| May 19 2017 |
7580 |
397.56 |
| May 19 2017 |
10313 |
397.56 |
| May 12 2017 |
7622 |
397.56 |
| May 12 2017 |
10383 |
397.56 |
| May 05 2017 |
7668 |
397.56 |
| May 05 2017 |
10429 |
397.56 |
| Apr 28 2017 |
7664 |
397.56 |
| Apr 28 2017 |
10344 |
397.56 |
| Apr 21 2017 |
7769 |
397.56 |
| Apr 21 2017 |
10442 |
397.56 |
| Apr 14 2017 |
7868 |
397.56 |
| Apr 14 2017 |
10498 |
397.56 |
| Apr 07 2017 |
7803 |
397.56 |
| Apr 07 2017 |
10328 |
397.56 |
| Mar 31 2017 |
7841 |
397.56 |
| Mar 31 2017 |
10504 |
397.56 |
| Mar 24 2017 |
7719 |
397.56 |
| Mar 24 2017 |
10402 |
397.56 |
| Mar 17 2017 |
7809 |
397.56 |
| Mar 17 2017 |
10478 |
397.56 |
| Mar 10 2017 |
7839 |
397.56 |
| Mar 10 2017 |
10575 |
397.56 |
| Mar 03 2017 |
7803 |
397.56 |
| Mar 03 2017 |
10557 |
397.56 |
| Feb 24 2017 |
7883 |
397.56 |
| Feb 24 2017 |
10590 |
397.56 |
| Feb 17 2017 |
7919 |
397.56 |
| Feb 17 2017 |
10633 |
397.56 |
| Feb 10 2017 |
8021 |
397.56 |
| Feb 10 2017 |
10694 |
397.56 |
| Feb 03 2017 |
7999 |
397.56 |
| Feb 03 2017 |
10677 |
397.56 |
| Jan 27 2017 |
7981 |
397.56 |
| Jan 27 2017 |
10689 |
397.56 |
| Jan 20 2017 |
7968 |
397.56 |
| Jan 20 2017 |
10667 |
397.56 |
| Jan 13 2017 |
7973 |
397.56 |
| Jan 13 2017 |
10671 |
397.56 |
| Jan 06 2017 |
7973 |
397.56 |
| Jan 06 2017 |
10655 |
397.56 |
| Dec 30 2016 |
7973 |
397.56 |
| Dec 30 2016 |
10656 |
397.56 |
| Dec 23 2016 |
7973 |
397.56 |
| Dec 23 2016 |
10656 |
397.56 |
| Dec 16 2016 |
7973 |
397.56 |
| Dec 16 2016 |
10655 |
397.56 |
| Dec 09 2016 |
7971 |
397.56 |
| Dec 09 2016 |
10657 |
397.56 |
| Dec 02 2016 |
7971 |
397.56 |
| Dec 02 2016 |
10658 |
397.56 |
| Nov 25 2016 |
7971 |
397.56 |
| Nov 25 2016 |
10657 |
397.56 |
| Nov 18 2016 |
7971 |
397.56 |
| Nov 18 2016 |
10657 |
397.56 |
| Nov 11 2016 |
7963 |
397.56 |
| Nov 11 2016 |
10649 |
397.56 |
| Nov 04 2016 |
7963 |
397.56 |
| Nov 04 2016 |
10649 |
397.56 |
| Oct 28 2016 |
7978 |
397.56 |
| Oct 28 2016 |
10665 |
397.56 |
| Oct 21 2016 |
7983 |
397.56 |
| Oct 21 2016 |
10670 |
397.56 |
| Oct 14 2016 |
7989 |
397.56 |
| Oct 14 2016 |
10717 |
397.56 |
| Oct 07 2016 |
7985 |
397.56 |
| Oct 07 2016 |
10715 |
397.56 |
| Sep 30 2016 |
7993 |
397.56 |
| Sep 30 2016 |
10724 |
397.56 |
| Sep 23 2016 |
7914 |
397.56 |
| Sep 23 2016 |
10660 |
397.56 |
| Sep 16 2016 |
7885 |
397.56 |
| Sep 16 2016 |
10685 |
397.56 |
| Sep 09 2016 |
7984 |
397.56 |
| Sep 09 2016 |
10722 |
397.56 |
| Sep 02 2016 |
8008 |
397.56 |
| Sep 02 2016 |
10849 |
397.56 |
| Aug 26 2016 |
7719 |
397.56 |
| Aug 26 2016 |
10585 |
397.56 |
| Aug 19 2016 |
7737 |
397.56 |
| Aug 19 2016 |
10606 |
397.56 |
| Aug 12 2016 |
7730 |
397.56 |
| Aug 12 2016 |
11739 |
397.56 |
| Aug 05 2016 |
7777 |
397.56 |
| Aug 05 2016 |
11827 |
397.56 |
| Jul 29 2016 |
7655 |
397.56 |
| Jul 29 2016 |
11930 |
397.56 |
| Jul 22 2016 |
7766 |
397.56 |
| Jul 22 2016 |
12090 |
397.56 |
| Jun 22 2016 |
7971 |
397.56 |
| Jun 22 2016 |
13003 |
397.56 |
| Jun 15 2016 |
8072 |
397.56 |
| Jun 15 2016 |
13136 |
397.56 |
| Jun 08 2016 |
8053 |
397.56 |
| Jun 08 2016 |
13161 |
397.56 |
| Jun 01 2016 |
8132 |
397.56 |
| Jun 01 2016 |
13422 |
397.56 |
| May 25 2016 |
8161 |
397.56 |
| May 25 2016 |
13382 |
397.56 |
| May 13 2015 |
13149 |
424.44 |
| May 13 2015 |
4170 |
346.47 |
| May 13 2015 |
10678 |
402.11 |
| May 13 2015 |
12377 |
377.77 |
| May 06 2015 |
3935 |
346.47 |
| May 06 2015 |
10580 |
402.11 |
| May 06 2015 |
12831 |
424.44 |
| May 06 2015 |
12112 |
377.77 |
| Apr 29 2015 |
12973 |
424.44 |
| Apr 29 2015 |
4051 |
346.47 |
| Apr 29 2015 |
10725 |
402.11 |
| Apr 29 2015 |
12267 |
377.77 |
| Apr 22 2015 |
10777 |
402.11 |
| Apr 22 2015 |
13041 |
424.44 |
| Apr 22 2015 |
4101 |
346.47 |
| Apr 22 2015 |
12332 |
377.77 |
| Apr 15 2015 |
4073 |
346.47 |
| Apr 15 2015 |
12968 |
424.44 |
| Apr 15 2015 |
10646 |
402.11 |
| Apr 15 2015 |
12353 |
377.77 |
| Apr 08 2015 |
10647 |
402.11 |
| Apr 08 2015 |
13133 |
424.44 |
| Apr 08 2015 |
4071 |
346.47 |
| Apr 08 2015 |
12408 |
377.77 |
| Apr 01 2015 |
4055 |
346.47 |
| Apr 01 2015 |
13248 |
424.44 |
| Apr 01 2015 |
10760 |
402.11 |
| Apr 01 2015 |
12606 |
377.77 |
| Mar 25 2015 |
13094 |
424.44 |
| Mar 25 2015 |
10380 |
402.11 |
| Mar 25 2015 |
4090 |
346.47 |
| Mar 25 2015 |
12233 |
377.77 |
| Mar 18 2015 |
12901 |
424.44 |
| Mar 18 2015 |
3999 |
346.47 |
| Mar 18 2015 |
10123 |
402.11 |
| Mar 18 2015 |
12056 |
377.77 |
| Mar 11 2015 |
10356 |
402.11 |
| Mar 11 2015 |
13015 |
424.44 |
| Mar 11 2015 |
4116 |
346.47 |
| Mar 11 2015 |
12450 |
377.77 |
| Mar 04 2015 |
4160 |
346.47 |
| Mar 04 2015 |
13196 |
424.44 |
| Mar 04 2015 |
10498 |
402.11 |
| Mar 04 2015 |
12576 |
377.77 |
| Feb 25 2015 |
10524 |
402.11 |
| Feb 25 2015 |
4118 |
346.47 |
| Feb 25 2015 |
13118 |
424.44 |
| Feb 25 2015 |
12590 |
377.77 |
| Feb 18 2015 |
10614 |
402.11 |
| Feb 18 2015 |
4140 |
346.47 |
| Feb 18 2015 |
13177 |
424.44 |
| Feb 18 2015 |
12669 |
377.77 |
| Feb 11 2015 |
10653 |
402.11 |
| Feb 11 2015 |
13205 |
424.44 |
| Feb 11 2015 |
4160 |
346.47 |
| Feb 11 2015 |
12677 |
377.77 |
| Feb 04 2015 |
13200 |
424.44 |
| Feb 04 2015 |
4162 |
346.47 |
| Feb 04 2015 |
10683 |
402.11 |
| Feb 04 2015 |
12685 |
377.77 |
| Jan 28 2015 |
4162 |
346.47 |
| Jan 28 2015 |
13237 |
424.44 |
| Jan 28 2015 |
10676 |
402.11 |
| Jan 28 2015 |
12705 |
377.77 |
| Jan 21 2015 |
4163 |
346.47 |
| Jan 21 2015 |
13222 |
424.44 |
| Jan 21 2015 |
10695 |
402.11 |
| Jan 21 2015 |
12727 |
377.77 |
| Jan 14 2015 |
10707 |
402.11 |
| Jan 14 2015 |
4163 |
346.47 |
| Jan 14 2015 |
13230 |
424.44 |
| Jan 14 2015 |
12752 |
377.77 |
| Jan 07 2015 |
10707 |
402.11 |
| Jan 07 2015 |
13203 |
424.44 |
| Jan 07 2015 |
4163 |
346.47 |
| Jan 07 2015 |
12741 |
377.77 |
| Dec 31 2014 |
13203 |
424.44 |
| Dec 31 2014 |
10707 |
402.11 |
| Dec 31 2014 |
4163 |
346.47 |
| Dec 31 2014 |
12743 |
377.77 |
| Dec 24 2014 |
10707 |
402.11 |
| Dec 24 2014 |
13203 |
424.44 |
| Dec 24 2014 |
4163 |
346.47 |
| Dec 24 2014 |
12743 |
377.77 |
| Dec 17 2014 |
4163 |
346.47 |
| Dec 17 2014 |
13189 |
424.44 |
| Dec 17 2014 |
10707 |
402.11 |
| Dec 17 2014 |
12736 |
377.77 |
| Dec 10 2014 |
4163 |
346.47 |
| Dec 10 2014 |
13189 |
424.44 |
| Dec 10 2014 |
10707 |
402.11 |
| Dec 10 2014 |
12736 |
377.77 |
| Dec 03 2014 |
4164 |
346.47 |
| Dec 03 2014 |
13189 |
424.44 |
| Dec 03 2014 |
10707 |
402.11 |
| Dec 03 2014 |
12736 |
377.77 |
| Nov 26 2014 |
10707 |
402.11 |
| Nov 26 2014 |
13189 |
424.44 |
| Nov 26 2014 |
4164 |
346.47 |
| Nov 26 2014 |
12736 |
377.77 |
| Nov 19 2014 |
4164 |
346.47 |
| Nov 19 2014 |
13189 |
424.44 |
| Nov 19 2014 |
10707 |
402.11 |
| Nov 19 2014 |
12735 |
377.77 |
| Nov 12 2014 |
13189 |
424.44 |
| Nov 12 2014 |
4164 |
346.47 |
| Nov 12 2014 |
10707 |
402.11 |
| Nov 12 2014 |
12735 |
377.77 |
| Nov 05 2014 |
10707 |
402.11 |
| Nov 05 2014 |
4164 |
346.47 |
| Nov 05 2014 |
13189 |
424.44 |
| Nov 05 2014 |
12735 |
377.77 |
| Oct 29 2014 |
10705 |
402.11 |
| Oct 29 2014 |
13189 |
424.44 |
| Oct 29 2014 |
4164 |
346.47 |
| Oct 29 2014 |
12735 |
377.77 |
| Oct 22 2014 |
4160 |
346.47 |
| Oct 22 2014 |
13146 |
424.44 |
| Oct 22 2014 |
10691 |
402.11 |
| Oct 22 2014 |
12753 |
377.77 |
| Oct 15 2014 |
10654 |
402.11 |
| Oct 15 2014 |
13128 |
424.44 |
| Oct 15 2014 |
4158 |
346.47 |
| Oct 15 2014 |
12732 |
377.77 |
| Oct 08 2014 |
10660 |
402.11 |
| Oct 08 2014 |
13109 |
424.44 |
| Oct 08 2014 |
4159 |
346.47 |
| Oct 08 2014 |
12728 |
377.77 |
| Oct 01 2014 |
13133 |
424.44 |
| Oct 01 2014 |
4161 |
346.47 |
| Oct 01 2014 |
10669 |
402.11 |
| Oct 01 2014 |
12741 |
377.77 |
| Sep 24 2014 |
4141 |
346.47 |
| Sep 24 2014 |
13093 |
424.44 |
| Sep 24 2014 |
10727 |
402.11 |
| Sep 24 2014 |
12730 |
377.77 |
| Sep 17 2014 |
10652 |
402.11 |
| Sep 17 2014 |
4137 |
346.47 |
| Sep 17 2014 |
13142 |
424.44 |
| Sep 17 2014 |
12713 |
377.77 |
| Sep 10 2014 |
4143 |
346.47 |
| Sep 10 2014 |
13022 |
424.44 |
| Sep 10 2014 |
10667 |
402.11 |
| Sep 10 2014 |
12736 |
377.77 |
| Sep 03 2014 |
4154 |
346.47 |
| Sep 03 2014 |
13016 |
424.44 |
| Sep 03 2014 |
10674 |
402.11 |
| Sep 03 2014 |
12778 |
377.77 |
| Aug 27 2014 |
13133 |
424.44 |
| Aug 27 2014 |
4081 |
346.47 |
| Aug 27 2014 |
10566 |
402.11 |
| Aug 27 2014 |
12795 |
377.77 |
| Aug 20 2014 |
10554 |
402.11 |
| Aug 20 2014 |
13079 |
424.44 |
| Aug 20 2014 |
4071 |
346.47 |
| Aug 20 2014 |
12809 |
377.77 |
| Aug 13 2014 |
4104 |
346.47 |
| Aug 13 2014 |
13112 |
424.44 |
| Aug 13 2014 |
10543 |
402.11 |
| Aug 13 2014 |
12857 |
377.77 |
| Aug 06 2014 |
4078 |
346.47 |
| Aug 06 2014 |
13160 |
424.44 |
| Aug 06 2014 |
10679 |
402.11 |
| Aug 06 2014 |
12915 |
377.77 |
| Jul 30 2014 |
13169 |
424.44 |
| Jul 30 2014 |
4143 |
346.47 |
| Jul 30 2014 |
12167 |
371.69 |
| Jul 23 2014 |
14364 |
438.47 |
| Jul 23 2014 |
4065 |
346.47 |
| Jul 23 2014 |
12593 |
375.2 |
| Jul 16 2014 |
14357 |
438.47 |
| Jul 16 2014 |
4156 |
346.47 |
| Jul 16 2014 |
12584 |
375.2 |
| Jul 09 2014 |
4043 |
346.47 |
| Jul 09 2014 |
14496 |
438.47 |
| Jul 09 2014 |
12571 |
375.2 |
| Jul 02 2014 |
14639 |
438.47 |
| Jul 02 2014 |
4185 |
346.47 |
| Jul 02 2014 |
12704 |
375.2 |
| Jun 25 2014 |
4039 |
346.47 |
| Jun 25 2014 |
14785 |
438.47 |
| Jun 25 2014 |
12692 |
375.2 |
| Jun 18 2014 |
14887 |
438.47 |
| Jun 18 2014 |
16733 |
403.92 |
| Jun 11 2014 |
14917 |
438.47 |
| Jun 11 2014 |
21945 |
438.47 |
| Jun 04 2014 |
15213 |
438.47 |
| Jun 04 2014 |
22109 |
438.47 |
| Apr 22 2011 |
456 |
181.82 |
| Apr 22 2011 |
614 |
181.82 |
| Apr 01 2011 |
527 |
181.82 |
| Apr 01 2011 |
732 |
181.82 |
| Oct 15 2010 |
634 |
181.82 |
| Oct 15 2010 |
937 |
181.82 |
| Aug 15 2010 |
626 |
181.82 |
| Aug 15 2010 |
945 |
181.82 |
| Aug 01 2010 |
622 |
181.82 |
| Aug 01 2010 |
890 |
181.82 |
| Jul 15 2010 |
544 |
181.82 |
| Jul 15 2010 |
807 |
181.82 |
