Aug 24 2023 |
8424 |
483.75 |
Aug 24 2023 |
11342 |
483.75 |
Aug 17 2023 |
8557 |
486.56 |
Aug 17 2023 |
11632 |
486.56 |
Aug 10 2023 |
8543 |
486.56 |
Aug 10 2023 |
11642 |
486.56 |
Aug 03 2023 |
6647 |
483.85 |
Aug 03 2023 |
13084 |
483.85 |
Jul 27 2023 |
6677 |
483.85 |
Jul 27 2023 |
13086 |
483.85 |
Jul 20 2023 |
6534 |
473.4 |
Jul 20 2023 |
12602 |
473.4 |
Jul 13 2023 |
6611 |
478.85 |
Jul 13 2023 |
12815 |
478.85 |
Jul 06 2023 |
6591 |
473.97 |
Jul 06 2023 |
12669 |
473.97 |
Jun 29 2023 |
6555 |
473.97 |
Jun 29 2023 |
12641 |
473.97 |
Jun 22 2023 |
6573 |
473.97 |
Jun 22 2023 |
12591 |
473.97 |
Jun 15 2023 |
6570 |
473.97 |
Jun 15 2023 |
12648 |
473.97 |
Jun 08 2023 |
6613 |
473.97 |
Jun 08 2023 |
12690 |
473.97 |
Jun 01 2023 |
6724 |
473.97 |
Jun 01 2023 |
12711 |
473.97 |
May 25 2023 |
6630 |
473.97 |
May 25 2023 |
12626 |
473.97 |
May 18 2023 |
6624 |
473.97 |
May 18 2023 |
12590 |
473.97 |
May 11 2023 |
6572 |
473.97 |
May 11 2023 |
12583 |
473.97 |
May 04 2023 |
6424 |
473.97 |
May 04 2023 |
12401 |
473.97 |
Apr 27 2023 |
6328 |
473.97 |
Apr 27 2023 |
12295 |
473.97 |
Apr 20 2023 |
6240 |
473.97 |
Apr 20 2023 |
12189 |
473.97 |
Apr 13 2023 |
6174 |
473.97 |
Apr 13 2023 |
12125 |
473.97 |
Apr 06 2023 |
6078 |
473.97 |
Apr 06 2023 |
12029 |
473.97 |
Mar 30 2023 |
6013 |
473.97 |
Mar 30 2023 |
11973 |
473.97 |
Mar 23 2023 |
5943 |
473.97 |
Mar 23 2023 |
11920 |
473.97 |
Mar 16 2023 |
5886 |
473.97 |
Mar 16 2023 |
11855 |
473.97 |
Mar 09 2023 |
5695 |
473.97 |
Mar 09 2023 |
11724 |
473.97 |
Mar 02 2023 |
5662 |
473.97 |
Mar 02 2023 |
11666 |
473.97 |
Feb 23 2023 |
5683 |
473.97 |
Feb 23 2023 |
11673 |
473.97 |
Feb 16 2023 |
5583 |
473.97 |
Feb 16 2023 |
11548 |
473.97 |
Feb 09 2023 |
5584 |
473.97 |
Feb 09 2023 |
11536 |
473.97 |
Feb 02 2023 |
5603 |
473.97 |
Feb 02 2023 |
11528 |
473.97 |
Jan 26 2023 |
5601 |
473.97 |
Jan 26 2023 |
11504 |
473.97 |
Jan 19 2023 |
5601 |
473.97 |
Jan 19 2023 |
11495 |
473.97 |
Jan 12 2023 |
5601 |
473.97 |
Jan 12 2023 |
11496 |
473.97 |
Jan 05 2023 |
5601 |
473.97 |
Jan 05 2023 |
11498 |
473.97 |
Dec 29 2022 |
5601 |
473.97 |
Dec 29 2022 |
11498 |
473.97 |
Dec 22 2022 |
5601 |
473.97 |
Dec 22 2022 |
11498 |
473.97 |
Dec 15 2022 |
5563 |
473.97 |
Dec 15 2022 |
11467 |
473.97 |
Dec 08 2022 |
5563 |
473.97 |
Dec 08 2022 |
11461 |
473.97 |
Dec 01 2022 |
5563 |
473.97 |
Dec 01 2022 |
11461 |
473.97 |
Nov 24 2022 |
5563 |
473.97 |
Nov 24 2022 |
11463 |
473.97 |
Nov 17 2022 |
5535 |
473.97 |
Nov 17 2022 |
11445 |
473.97 |
Nov 10 2022 |
5536 |
473.97 |
Nov 10 2022 |
11446 |
473.97 |
Nov 03 2022 |
5536 |
473.97 |
Nov 03 2022 |
11424 |
473.97 |
Oct 27 2022 |
5536 |
473.97 |
Oct 27 2022 |
11413 |
473.97 |
Oct 20 2022 |
5547 |
473.97 |
Oct 20 2022 |
11430 |
473.97 |
Oct 13 2022 |
5540 |
473.97 |
Oct 13 2022 |
11404 |
473.97 |
Oct 06 2022 |
5547 |
473.97 |
Oct 06 2022 |
11406 |
473.97 |
Sep 29 2022 |
5537 |
473.97 |
Sep 29 2022 |
11413 |
473.97 |
Sep 22 2022 |
5522 |
473.97 |
Sep 22 2022 |
11396 |
473.97 |
Sep 15 2022 |
5514 |
473.97 |
Sep 15 2022 |
11384 |
473.97 |
Sep 08 2022 |
5533 |
473.97 |
Sep 08 2022 |
11359 |
473.97 |
Sep 01 2022 |
5484 |
473.97 |
Sep 01 2022 |
11222 |
473.97 |
Aug 25 2022 |
5428 |
473.97 |
Aug 25 2022 |
11134 |
473.97 |
Aug 18 2022 |
5366 |
473.97 |
Aug 18 2022 |
11075 |
473.97 |
Aug 11 2022 |
5351 |
473.97 |
Aug 11 2022 |
10988 |
473.97 |
Aug 04 2022 |
5324 |
473.97 |
Aug 04 2022 |
10965 |
473.97 |
Jul 28 2022 |
5247 |
473.97 |
Jul 28 2022 |
10836 |
473.97 |
Jul 21 2022 |
5219 |
473.97 |
Jul 21 2022 |
10730 |
473.97 |
Jul 14 2022 |
5197 |
473.97 |
Jul 14 2022 |
10706 |
473.97 |
Jul 07 2022 |
5123 |
473.97 |
Jul 07 2022 |
10614 |
473.97 |
Jun 30 2022 |
5071 |
473.97 |
Jun 30 2022 |
10575 |
473.97 |
Jun 23 2022 |
5070 |
473.97 |
Jun 23 2022 |
10546 |
473.97 |
Jun 16 2022 |
4995 |
473.97 |
Jun 16 2022 |
10323 |
473.97 |
Jun 09 2022 |
4925 |
473.97 |
Jun 09 2022 |
10163 |
473.97 |
Jun 02 2022 |
4785 |
473.97 |
Jun 02 2022 |
9901 |
473.97 |
May 26 2022 |
4714 |
473.97 |
May 26 2022 |
9742 |
473.97 |
May 19 2022 |
4508 |
473.97 |
May 19 2022 |
9463 |
473.97 |
May 12 2022 |
4489 |
473.97 |
May 12 2022 |
9363 |
473.97 |
May 05 2022 |
4328 |
473.97 |
May 05 2022 |
9110 |
473.97 |
Apr 28 2022 |
4182 |
473.97 |
Apr 28 2022 |
8914 |
473.97 |
Apr 21 2022 |
3924 |
473.97 |
Apr 21 2022 |
8602 |
473.97 |
Apr 14 2022 |
3717 |
473.97 |
Apr 14 2022 |
8434 |
473.97 |
Apr 07 2022 |
3577 |
473.97 |
Apr 07 2022 |
8307 |
473.97 |
Mar 31 2022 |
3540 |
473.97 |
Mar 31 2022 |
8253 |
473.97 |
Mar 24 2022 |
3322 |
473.97 |
Mar 24 2022 |
8044 |
473.97 |
Mar 17 2022 |
3316 |
473.97 |
Mar 17 2022 |
7974 |
473.97 |
Mar 10 2022 |
3116 |
473.97 |
Mar 10 2022 |
7827 |
473.97 |
Mar 03 2022 |
3189 |
473.97 |
Mar 03 2022 |
7962 |
473.97 |
Feb 24 2022 |
3161 |
473.97 |
Feb 24 2022 |
7900 |
473.97 |
Feb 17 2022 |
3047 |
473.97 |
Feb 17 2022 |
7493 |
473.97 |
Feb 10 2022 |
3142 |
473.97 |
Feb 10 2022 |
7725 |
473.97 |
Feb 03 2022 |
3201 |
473.97 |
Feb 03 2022 |
7845 |
473.97 |
Jan 27 2022 |
3257 |
473.97 |
Jan 27 2022 |
7916 |
473.97 |
Jan 20 2022 |
3308 |
473.97 |
Jan 20 2022 |
7996 |
473.97 |
Jan 13 2022 |
3308 |
473.97 |
Jan 13 2022 |
8052 |
473.97 |
Jan 06 2022 |
3308 |
473.97 |
Jan 06 2022 |
8052 |
473.97 |
Dec 30 2021 |
3308 |
473.97 |
Dec 30 2021 |
8056 |
473.97 |
Dec 23 2021 |
3308 |
473.97 |
Dec 23 2021 |
8056 |
473.97 |
Dec 16 2021 |
3308 |
473.97 |
Dec 16 2021 |
8056 |
473.97 |
Dec 09 2021 |
3308 |
473.97 |
Dec 09 2021 |
8056 |
473.97 |
Dec 02 2021 |
3308 |
473.97 |
Dec 02 2021 |
8061 |
473.97 |
Nov 25 2021 |
3308 |
473.97 |
Nov 25 2021 |
8061 |
473.97 |
Nov 18 2021 |
3308 |
473.97 |
Nov 18 2021 |
8061 |
473.97 |
Nov 11 2021 |
3308 |
473.97 |
Nov 11 2021 |
8061 |
473.97 |
Nov 04 2021 |
3330 |
473.97 |
Nov 04 2021 |
8077 |
473.97 |
Oct 28 2021 |
3330 |
473.97 |
Oct 28 2021 |
8077 |
473.97 |
Oct 21 2021 |
3330 |
473.97 |
Oct 21 2021 |
8077 |
473.97 |
Oct 14 2021 |
3359 |
473.97 |
Oct 14 2021 |
8091 |
473.97 |
Oct 07 2021 |
3361 |
473.97 |
Oct 07 2021 |
8095 |
473.97 |
Sep 30 2021 |
3339 |
473.97 |
Sep 30 2021 |
8042 |
473.97 |
Sep 23 2021 |
3304 |
473.97 |
Sep 23 2021 |
7895 |
473.97 |
Sep 16 2021 |
3221 |
473.97 |
Sep 16 2021 |
7760 |
473.97 |
Sep 09 2021 |
3270 |
473.97 |
Sep 09 2021 |
7773 |
473.97 |
Sep 02 2021 |
3280 |
473.97 |
Sep 02 2021 |
7569 |
473.97 |
Aug 26 2021 |
3256 |
475.16 |
Aug 26 2021 |
7810 |
475.16 |
Aug 19 2021 |
3344 |
477.41 |
Aug 19 2021 |
7795 |
477.41 |
Aug 12 2021 |
3462 |
483.3 |
Aug 12 2021 |
8013 |
483.3 |
Aug 05 2021 |
3459 |
483.3 |
Aug 05 2021 |
8058 |
483.3 |
Jul 29 2021 |
3491 |
483.3 |
Jul 29 2021 |
8129 |
483.3 |
Jul 22 2021 |
3544 |
493.61 |
Jul 22 2021 |
8365 |
493.61 |
Jul 15 2021 |
7307 |
498.78 |
Jul 15 2021 |
8284 |
498.78 |