| Aug 24 2023 |
7356 |
460.13 |
| Aug 24 2023 |
9806 |
460.13 |
| Aug 17 2023 |
7359 |
460.13 |
| Aug 17 2023 |
9892 |
460.13 |
| Aug 10 2023 |
7353 |
460.13 |
| Aug 10 2023 |
9931 |
460.13 |
| Aug 03 2023 |
7365 |
460.13 |
| Aug 03 2023 |
9935 |
460.13 |
| Jul 27 2023 |
7361 |
460.13 |
| Jul 27 2023 |
9967 |
460.13 |
| Jul 20 2023 |
7404 |
460.13 |
| Jul 20 2023 |
9505 |
460.13 |
| Jul 13 2023 |
7426 |
460.13 |
| Jul 13 2023 |
6504 |
471.6 |
| Jul 13 2023 |
9921 |
465.86 |
| Jul 06 2023 |
7225 |
455.06 |
| Jul 06 2023 |
6547 |
471.6 |
| Jul 06 2023 |
12109 |
460.58 |
| Jun 29 2023 |
6446 |
468.38 |
| Jun 29 2023 |
6598 |
471.6 |
| Jun 29 2023 |
12466 |
469.18 |
| Jun 22 2023 |
6465 |
468.38 |
| Jun 22 2023 |
6659 |
471.6 |
| Jun 22 2023 |
12426 |
469.18 |
| Jun 15 2023 |
6459 |
468.38 |
| Jun 15 2023 |
6707 |
471.6 |
| Jun 15 2023 |
12480 |
469.18 |
| Jun 08 2023 |
6502 |
468.38 |
| Jun 08 2023 |
6698 |
471.6 |
| Jun 08 2023 |
12518 |
469.18 |
| Jun 01 2023 |
6610 |
468.38 |
| Jun 01 2023 |
6682 |
471.6 |
| Jun 01 2023 |
12540 |
469.18 |
| May 25 2023 |
6523 |
468.38 |
| May 25 2023 |
6659 |
471.6 |
| May 25 2023 |
12456 |
469.18 |
| May 18 2023 |
6510 |
468.38 |
| May 18 2023 |
6637 |
471.6 |
| May 18 2023 |
12408 |
469.18 |
| May 11 2023 |
6460 |
468.38 |
| May 11 2023 |
6579 |
471.6 |
| May 11 2023 |
12401 |
469.18 |
| May 04 2023 |
6306 |
468.38 |
| May 04 2023 |
6474 |
471.6 |
| May 04 2023 |
12229 |
469.18 |
| Apr 27 2023 |
6214 |
468.38 |
| Apr 27 2023 |
6460 |
471.6 |
| Apr 27 2023 |
12118 |
469.18 |
| Apr 20 2023 |
6124 |
468.38 |
| Apr 20 2023 |
6436 |
471.6 |
| Apr 20 2023 |
12009 |
469.18 |
| Apr 13 2023 |
6066 |
468.38 |
| Apr 13 2023 |
6415 |
471.6 |
| Apr 13 2023 |
11949 |
469.18 |
| Apr 06 2023 |
5976 |
468.38 |
| Apr 06 2023 |
6439 |
471.6 |
| Apr 06 2023 |
11844 |
469.18 |
| Mar 30 2023 |
5911 |
468.38 |
| Mar 30 2023 |
6402 |
471.6 |
| Mar 30 2023 |
11789 |
469.18 |
| Mar 23 2023 |
5844 |
468.38 |
| Mar 23 2023 |
6405 |
471.6 |
| Mar 23 2023 |
11735 |
469.18 |
| Mar 16 2023 |
5789 |
468.38 |
| Mar 16 2023 |
6353 |
471.6 |
| Mar 16 2023 |
11670 |
469.18 |
| Mar 09 2023 |
5599 |
468.38 |
| Mar 09 2023 |
6356 |
471.6 |
| Mar 09 2023 |
11538 |
469.18 |
| Mar 02 2023 |
5563 |
468.38 |
| Mar 02 2023 |
6279 |
471.6 |
| Mar 02 2023 |
11492 |
469.18 |
| Feb 23 2023 |
5583 |
468.38 |
| Feb 23 2023 |
6279 |
471.6 |
| Feb 23 2023 |
11496 |
469.18 |
| Feb 16 2023 |
5486 |
468.38 |
| Feb 16 2023 |
6267 |
471.6 |
| Feb 16 2023 |
11379 |
469.18 |
| Feb 09 2023 |
5487 |
468.38 |
| Feb 09 2023 |
6262 |
471.6 |
| Feb 09 2023 |
11368 |
469.18 |
| Feb 02 2023 |
5501 |
468.38 |
| Feb 02 2023 |
6246 |
471.6 |
| Feb 02 2023 |
11352 |
469.18 |
| Jan 26 2023 |
5499 |
468.38 |
| Jan 26 2023 |
6218 |
471.6 |
| Jan 26 2023 |
11327 |
469.18 |
| Jan 19 2023 |
5499 |
468.38 |
| Jan 19 2023 |
6192 |
471.6 |
| Jan 19 2023 |
11315 |
469.18 |
| Jan 12 2023 |
5499 |
468.38 |
| Jan 12 2023 |
6180 |
471.6 |
| Jan 12 2023 |
11315 |
469.18 |
| Jan 05 2023 |
5499 |
468.38 |
| Jan 05 2023 |
6180 |
471.6 |
| Jan 05 2023 |
11317 |
469.18 |
| Dec 29 2022 |
5499 |
468.38 |
| Dec 29 2022 |
6181 |
471.6 |
| Dec 29 2022 |
11317 |
469.18 |
| Dec 22 2022 |
5499 |
468.38 |
| Dec 22 2022 |
6181 |
471.6 |
| Dec 22 2022 |
11317 |
469.18 |
| Dec 15 2022 |
5463 |
468.38 |
| Dec 15 2022 |
6179 |
471.6 |
| Dec 15 2022 |
11289 |
469.18 |
| Dec 08 2022 |
5463 |
468.38 |
| Dec 08 2022 |
6182 |
471.6 |
| Dec 08 2022 |
11283 |
469.18 |
| Dec 01 2022 |
5463 |
468.38 |
| Dec 01 2022 |
6182 |
471.6 |
| Dec 01 2022 |
11283 |
469.18 |
| Nov 24 2022 |
5463 |
468.38 |
| Nov 24 2022 |
6182 |
471.6 |
| Nov 24 2022 |
11285 |
469.18 |
| Nov 17 2022 |
5434 |
468.38 |
| Nov 17 2022 |
6173 |
471.6 |
| Nov 17 2022 |
11266 |
469.18 |
| Nov 10 2022 |
5435 |
468.38 |
| Nov 10 2022 |
6174 |
471.6 |
| Nov 10 2022 |
11267 |
469.18 |
| Nov 03 2022 |
5436 |
468.38 |
| Nov 03 2022 |
6174 |
471.6 |
| Nov 03 2022 |
11243 |
469.18 |
| Oct 27 2022 |
5436 |
468.38 |
| Oct 27 2022 |
6174 |
471.6 |
| Oct 27 2022 |
11231 |
469.18 |
| Oct 20 2022 |
5447 |
468.38 |
| Oct 20 2022 |
6173 |
471.6 |
| Oct 20 2022 |
11247 |
469.18 |
| Oct 13 2022 |
5439 |
468.38 |
| Oct 13 2022 |
6173 |
471.6 |
| Oct 13 2022 |
11223 |
469.18 |
| Oct 06 2022 |
5446 |
468.38 |
| Oct 06 2022 |
6191 |
471.6 |
| Oct 06 2022 |
11227 |
469.18 |
| Sep 29 2022 |
5436 |
468.38 |
| Sep 29 2022 |
6201 |
471.6 |
| Sep 29 2022 |
11234 |
469.18 |
| Sep 22 2022 |
5424 |
468.38 |
| Sep 22 2022 |
6187 |
471.6 |
| Sep 22 2022 |
11216 |
469.18 |
| Sep 15 2022 |
5415 |
468.38 |
| Sep 15 2022 |
6179 |
471.6 |
| Sep 15 2022 |
11207 |
469.18 |
| Sep 08 2022 |
5431 |
468.38 |
| Sep 08 2022 |
6166 |
471.6 |
| Sep 08 2022 |
11186 |
469.18 |
| Sep 01 2022 |
5381 |
468.38 |
| Sep 01 2022 |
6097 |
471.6 |
| Sep 01 2022 |
11048 |
469.18 |
| Aug 25 2022 |
5321 |
468.38 |
| Aug 25 2022 |
6086 |
471.6 |
| Aug 25 2022 |
10966 |
469.18 |
| Aug 18 2022 |
5266 |
468.38 |
| Aug 18 2022 |
6101 |
471.6 |
| Aug 18 2022 |
10911 |
469.18 |
| Aug 11 2022 |
5249 |
468.38 |
| Aug 11 2022 |
6096 |
471.6 |
| Aug 11 2022 |
10825 |
469.18 |
| Aug 04 2022 |
5220 |
468.38 |
| Aug 04 2022 |
6093 |
471.6 |
| Aug 04 2022 |
10800 |
469.18 |
| Jul 28 2022 |
5146 |
468.38 |
| Jul 28 2022 |
6022 |
471.6 |
| Jul 28 2022 |
10671 |
469.18 |
| Jul 21 2022 |
5117 |
468.38 |
| Jul 21 2022 |
5986 |
471.6 |
| Jul 21 2022 |
10572 |
469.18 |
| Jul 14 2022 |
5097 |
468.38 |
| Jul 14 2022 |
5992 |
471.6 |
| Jul 14 2022 |
10542 |
469.18 |
| Jul 07 2022 |
5023 |
468.38 |
| Jul 07 2022 |
5955 |
471.6 |
| Jul 07 2022 |
10450 |
469.18 |
| Jun 30 2022 |
4977 |
468.38 |
| Jun 30 2022 |
5953 |
471.6 |
| Jun 30 2022 |
10409 |
469.18 |
| Jun 23 2022 |
4974 |
468.38 |
| Jun 23 2022 |
6000 |
471.6 |
| Jun 23 2022 |
10381 |
469.18 |
| Jun 16 2022 |
4898 |
468.38 |
| Jun 16 2022 |
5969 |
471.6 |
| Jun 16 2022 |
10159 |
469.18 |
| Jun 09 2022 |
4829 |
468.38 |
| Jun 09 2022 |
5953 |
471.6 |
| Jun 09 2022 |
10002 |
469.18 |
| Jun 02 2022 |
4683 |
468.38 |
| Jun 02 2022 |
5885 |
471.6 |
| Jun 02 2022 |
9739 |
469.18 |
| May 26 2022 |
4612 |
468.38 |
| May 26 2022 |
5829 |
471.6 |
| May 26 2022 |
9579 |
469.18 |
| May 19 2022 |
4410 |
468.38 |
| May 19 2022 |
5715 |
471.6 |
| May 19 2022 |
9299 |
469.18 |
| May 12 2022 |
4393 |
468.38 |
| May 12 2022 |
5711 |
471.6 |
| May 12 2022 |
9207 |
469.18 |
| May 05 2022 |
4240 |
468.38 |
| May 05 2022 |
5616 |
471.6 |
| May 05 2022 |
8961 |
469.18 |
| Apr 28 2022 |
4092 |
468.38 |
| Apr 28 2022 |
5608 |
471.6 |
| Apr 28 2022 |
8759 |
469.18 |
| Apr 21 2022 |
3840 |
468.38 |
| Apr 21 2022 |
5408 |
471.6 |
| Apr 21 2022 |
8456 |
469.18 |
| Apr 14 2022 |
3636 |
468.38 |
| Apr 14 2022 |
5369 |
471.6 |
| Apr 14 2022 |
8290 |
469.18 |
| Apr 07 2022 |
3504 |
468.38 |
| Apr 07 2022 |
5357 |
471.6 |
| Apr 07 2022 |
8170 |
469.18 |
| Mar 31 2022 |
3469 |
468.38 |
| Mar 31 2022 |
5359 |
471.6 |
| Mar 31 2022 |
8115 |
469.18 |
| Mar 24 2022 |
3257 |
468.38 |
| Mar 24 2022 |
5292 |
471.6 |
| Mar 24 2022 |
7908 |
469.18 |
| Mar 17 2022 |
3251 |
468.38 |
| Mar 17 2022 |
5209 |
471.6 |
| Mar 17 2022 |
7844 |
469.18 |
| Mar 10 2022 |
3056 |
468.38 |
| Mar 10 2022 |
5224 |
471.6 |
| Mar 10 2022 |
7702 |
469.18 |
| Mar 03 2022 |
3125 |
468.38 |
| Mar 03 2022 |
5308 |
471.6 |
| Mar 03 2022 |
7827 |
469.18 |
| Feb 24 2022 |
3094 |
468.38 |
| Feb 24 2022 |
5278 |
471.6 |
| Feb 24 2022 |
7764 |
469.18 |
| Feb 17 2022 |
2981 |
468.38 |
| Feb 17 2022 |
5151 |
471.6 |
| Feb 17 2022 |
7356 |
469.18 |
| Feb 10 2022 |
3074 |
468.38 |
| Feb 10 2022 |
5180 |
471.6 |
| Feb 10 2022 |
7588 |
469.18 |
| Feb 03 2022 |
3134 |
468.38 |
| Feb 03 2022 |
5231 |
471.6 |
| Feb 03 2022 |
7709 |
469.18 |
| Jan 27 2022 |
3191 |
468.38 |
| Jan 27 2022 |
5237 |
471.6 |
| Jan 27 2022 |
7779 |
469.18 |
| Jan 20 2022 |
3241 |
468.38 |
| Jan 20 2022 |
5240 |
471.6 |
| Jan 20 2022 |
7854 |
469.18 |
| Jan 13 2022 |
3241 |
468.38 |
| Jan 13 2022 |
5242 |
471.6 |
| Jan 13 2022 |
7905 |
469.18 |
| Jan 06 2022 |
3241 |
468.38 |
| Jan 06 2022 |
5243 |
471.6 |
| Jan 06 2022 |
7905 |
469.18 |
| Dec 30 2021 |
3241 |
468.38 |
| Dec 30 2021 |
5247 |
471.6 |
| Dec 30 2021 |
7909 |
469.18 |
| Dec 23 2021 |
3241 |
468.38 |
| Dec 23 2021 |
5247 |
471.6 |
| Dec 23 2021 |
7909 |
469.18 |
| Dec 16 2021 |
3241 |
468.38 |
| Dec 16 2021 |
5247 |
471.6 |
| Dec 16 2021 |
7909 |
469.18 |
| Dec 09 2021 |
3241 |
468.38 |
| Dec 09 2021 |
5247 |
471.6 |
| Dec 09 2021 |
7909 |
469.18 |
| Dec 02 2021 |
3241 |
468.38 |
| Dec 02 2021 |
5243 |
471.6 |
| Dec 02 2021 |
7913 |
469.18 |
| Nov 25 2021 |
3241 |
468.38 |
| Nov 25 2021 |
5243 |
471.6 |
| Nov 25 2021 |
7913 |
469.18 |
| Nov 18 2021 |
3241 |
468.38 |
| Nov 18 2021 |
5244 |
471.6 |
| Nov 18 2021 |
7913 |
469.18 |
| Nov 11 2021 |
3241 |
468.38 |
| Nov 11 2021 |
5244 |
471.6 |
| Nov 11 2021 |
7913 |
469.18 |
| Nov 04 2021 |
3265 |
468.38 |
| Nov 04 2021 |
5244 |
471.6 |
| Nov 04 2021 |
7931 |
469.18 |
| Oct 28 2021 |
3265 |
468.38 |
| Oct 28 2021 |
5244 |
471.6 |
| Oct 28 2021 |
7931 |
469.18 |
| Oct 21 2021 |
3265 |
468.38 |
| Oct 21 2021 |
5244 |
471.6 |
| Oct 21 2021 |
7931 |
469.18 |
| Oct 14 2021 |
3296 |
468.38 |
| Oct 14 2021 |
5245 |
471.6 |
| Oct 14 2021 |
7944 |
469.18 |
| Oct 07 2021 |
3298 |
468.38 |
| Oct 07 2021 |
5245 |
471.6 |
| Oct 07 2021 |
7948 |
469.18 |
| Sep 30 2021 |
3270 |
468.38 |
| Sep 30 2021 |
5184 |
471.6 |
| Sep 30 2021 |
7887 |
469.18 |
| Sep 23 2021 |
3237 |
468.38 |
| Sep 23 2021 |
5108 |
471.6 |
| Sep 23 2021 |
7744 |
469.18 |
| Sep 16 2021 |
3156 |
468.38 |
| Sep 16 2021 |
5091 |
471.6 |
| Sep 16 2021 |
7607 |
469.18 |
| Sep 09 2021 |
3203 |
468.38 |
| Sep 09 2021 |
5062 |
471.6 |
| Sep 09 2021 |
7627 |
469.18 |
| Sep 02 2021 |
3206 |
468.38 |
| Sep 02 2021 |
4996 |
471.6 |
| Sep 02 2021 |
7420 |
469.18 |
| Aug 26 2021 |
5461 |
472.5 |
| Aug 26 2021 |
5050 |
471.6 |
| Aug 26 2021 |
7723 |
472.2 |
| Aug 19 2021 |
5550 |
472.5 |
| Aug 19 2021 |
5121 |
471.6 |
| Aug 19 2021 |
7652 |
472.2 |
| Aug 12 2021 |
5561 |
472.5 |
| Aug 12 2021 |
5139 |
471.6 |
| Aug 12 2021 |
7697 |
472.2 |
| Aug 05 2021 |
5675 |
472.5 |
| Aug 05 2021 |
5143 |
471.6 |
| Aug 05 2021 |
7741 |
472.2 |
| Jul 29 2021 |
5826 |
472.5 |
| Jul 29 2021 |
5124 |
471.6 |
| Jul 29 2021 |
7783 |
472.2 |
| Jul 22 2021 |
5794 |
472.5 |
| Jul 22 2021 |
5035 |
471.6 |
| Jul 22 2021 |
7726 |
472.2 |
| Jul 15 2021 |
7146 |
495 |
| Jul 15 2021 |
8098 |
495 |
