| Apr 24 2024 |
2121 |
334.58 |
| Apr 24 2024 |
5704 |
387.87 |
| Apr 24 2024 |
6218 |
356.21 |
| Apr 17 2024 |
1978 |
323.3 |
| Apr 17 2024 |
5683 |
387.87 |
| Apr 17 2024 |
4697 |
326.72 |
| Apr 10 2024 |
1975 |
323.3 |
| Apr 10 2024 |
5675 |
387.87 |
| Apr 10 2024 |
4711 |
326.72 |
| Apr 03 2024 |
1992 |
323.3 |
| Apr 03 2024 |
5666 |
387.87 |
| Apr 03 2024 |
4711 |
326.72 |
| Mar 27 2024 |
2034 |
323.3 |
| Mar 27 2024 |
5655 |
387.87 |
| Mar 27 2024 |
4710 |
326.72 |
| Mar 21 2024 |
2053 |
323.3 |
| Mar 21 2024 |
5683 |
387.87 |
| Mar 21 2024 |
4695 |
326.72 |
| Mar 14 2024 |
2012 |
323.3 |
| Mar 14 2024 |
5654 |
387.87 |
| Mar 14 2024 |
4653 |
326.72 |
| Mar 07 2024 |
2017 |
323.3 |
| Mar 07 2024 |
5687 |
387.87 |
| Mar 07 2024 |
4660 |
326.72 |
| Feb 29 2024 |
2057 |
323.3 |
| Feb 29 2024 |
5695 |
387.87 |
| Feb 29 2024 |
4687 |
326.72 |
| Feb 22 2024 |
2049 |
323.3 |
| Feb 22 2024 |
5669 |
387.87 |
| Feb 22 2024 |
4684 |
326.72 |
| Feb 15 2024 |
2041 |
323.3 |
| Feb 15 2024 |
5674 |
387.87 |
| Feb 15 2024 |
4678 |
326.72 |
| Feb 08 2024 |
2023 |
323.3 |
| Feb 08 2024 |
5675 |
387.87 |
| Feb 08 2024 |
4647 |
326.72 |
| Feb 01 2024 |
1903 |
323.3 |
| Feb 01 2024 |
5722 |
387.87 |
| Feb 01 2024 |
4566 |
326.72 |
| Jan 25 2024 |
1888 |
323.3 |
| Jan 25 2024 |
5729 |
387.87 |
| Jan 25 2024 |
4554 |
326.72 |
| Jan 18 2024 |
1888 |
323.3 |
| Jan 18 2024 |
5725 |
387.87 |
| Jan 18 2024 |
4555 |
326.72 |
| Jan 11 2024 |
1888 |
323.3 |
| Jan 11 2024 |
5726 |
387.87 |
| Jan 11 2024 |
4555 |
326.72 |
| Jan 04 2024 |
1888 |
323.3 |
| Jan 04 2024 |
5726 |
387.87 |
| Jan 04 2024 |
4555 |
326.72 |
| Dec 28 2023 |
1888 |
323.3 |
| Dec 28 2023 |
5728 |
387.87 |
| Dec 28 2023 |
4556 |
326.72 |
| Dec 21 2023 |
1888 |
323.3 |
| Dec 21 2023 |
5728 |
387.87 |
| Dec 21 2023 |
4556 |
326.72 |
| Dec 14 2023 |
1888 |
323.3 |
| Dec 14 2023 |
5727 |
387.87 |
| Dec 14 2023 |
4556 |
326.72 |
| Dec 07 2023 |
1888 |
323.3 |
| Dec 07 2023 |
5727 |
387.87 |
| Dec 07 2023 |
4556 |
326.72 |
| Nov 30 2023 |
1884 |
323.3 |
| Nov 30 2023 |
5724 |
387.87 |
| Nov 30 2023 |
4556 |
326.72 |
| Nov 23 2023 |
1884 |
323.3 |
| Nov 23 2023 |
5724 |
387.87 |
| Nov 23 2023 |
4554 |
326.72 |
| Nov 16 2023 |
1884 |
323.3 |
| Nov 16 2023 |
5723 |
387.87 |
| Nov 16 2023 |
4548 |
326.72 |
| Nov 09 2023 |
1885 |
323.3 |
| Nov 09 2023 |
5722 |
387.87 |
| Nov 09 2023 |
4548 |
326.72 |
| Nov 02 2023 |
1885 |
323.3 |
| Nov 02 2023 |
5722 |
387.87 |
| Nov 02 2023 |
4548 |
326.72 |
| Oct 26 2023 |
1866 |
323.3 |
| Oct 26 2023 |
5742 |
387.87 |
| Oct 26 2023 |
4541 |
326.72 |
| Oct 19 2023 |
1867 |
323.3 |
| Oct 19 2023 |
5743 |
387.87 |
| Oct 19 2023 |
4509 |
326.72 |
| Oct 12 2023 |
1867 |
323.3 |
| Oct 12 2023 |
5745 |
387.87 |
| Oct 12 2023 |
4510 |
326.72 |
| Oct 05 2023 |
1869 |
323.3 |
| Oct 05 2023 |
5749 |
387.87 |
| Oct 05 2023 |
4423 |
326.72 |
| Sep 28 2023 |
1912 |
323.3 |
| Sep 28 2023 |
5750 |
387.87 |
| Sep 28 2023 |
4476 |
326.72 |
| Sep 21 2023 |
1911 |
323.3 |
| Sep 21 2023 |
5744 |
387.87 |
| Sep 21 2023 |
4462 |
326.72 |
| Sep 14 2023 |
1929 |
323.3 |
| Sep 14 2023 |
5759 |
387.87 |
| Sep 14 2023 |
4463 |
326.72 |
| Sep 07 2023 |
1933 |
323.3 |
| Sep 07 2023 |
5761 |
387.87 |
| Sep 07 2023 |
4470 |
326.72 |
| Aug 31 2023 |
1944 |
323.3 |
| Aug 31 2023 |
5809 |
387.87 |
| Aug 31 2023 |
4495 |
326.72 |
| Aug 24 2023 |
1974 |
323.3 |
| Aug 24 2023 |
5783 |
387.87 |
| Aug 24 2023 |
4483 |
326.72 |
| Aug 17 2023 |
1975 |
323.3 |
| Aug 17 2023 |
5456 |
379.41 |
| Aug 17 2023 |
4507 |
326.72 |
| Aug 10 2023 |
2280 |
333.57 |
| Aug 10 2023 |
5437 |
379.41 |
| Aug 10 2023 |
4484 |
325.72 |
| Aug 03 2023 |
2270 |
333.57 |
| Aug 03 2023 |
5406 |
379.41 |
| Aug 03 2023 |
4460 |
325.72 |
| Jul 27 2023 |
2280 |
333.57 |
| Jul 27 2023 |
5398 |
379.41 |
| Jul 27 2023 |
4461 |
325.72 |
| Jul 20 2023 |
2304 |
333.57 |
| Jul 20 2023 |
5438 |
379.41 |
| Jul 20 2023 |
4431 |
325.72 |
| Jul 13 2023 |
2307 |
333.57 |
| Jul 13 2023 |
5456 |
379.41 |
| Jul 13 2023 |
4463 |
325.72 |
| Jul 06 2023 |
2335 |
333.57 |
| Jul 06 2023 |
5476 |
379.41 |
| Jul 06 2023 |
4474 |
325.72 |
| Jun 29 2023 |
2331 |
333.57 |
| Jun 29 2023 |
5434 |
379.41 |
| Jun 29 2023 |
4463 |
325.72 |
| Jun 22 2023 |
2328 |
333.57 |
| Jun 22 2023 |
5419 |
379.41 |
| Jun 22 2023 |
4454 |
325.72 |
| Jun 15 2023 |
2350 |
333.57 |
| Jun 15 2023 |
5458 |
379.41 |
| Jun 15 2023 |
4483 |
325.72 |
| Jun 08 2023 |
2373 |
333.57 |
| Jun 08 2023 |
5467 |
379.41 |
| Jun 08 2023 |
4498 |
325.72 |
| Jun 01 2023 |
2381 |
333.57 |
| Jun 01 2023 |
5366 |
379.41 |
| Jun 01 2023 |
4485 |
325.72 |
| May 25 2023 |
2371 |
333.57 |
| May 25 2023 |
5328 |
379.41 |
| May 25 2023 |
4473 |
325.72 |
| May 18 2023 |
2895 |
351.8 |
| May 18 2023 |
5282 |
379.41 |
| May 18 2023 |
5050 |
337.32 |
| May 11 2023 |
2857 |
351.8 |
| May 11 2023 |
5254 |
379.41 |
| May 11 2023 |
5023 |
337.32 |
| May 04 2023 |
3930 |
386.38 |
| May 04 2023 |
2773 |
383.48 |
| May 04 2023 |
6649 |
369.09 |
| Apr 27 2023 |
3869 |
386.38 |
| Apr 27 2023 |
2786 |
383.48 |
| Apr 27 2023 |
6572 |
369.09 |
| Apr 20 2023 |
3821 |
386.38 |
| Apr 20 2023 |
2788 |
383.48 |
| Apr 20 2023 |
6523 |
369.09 |
| Apr 13 2023 |
3779 |
386.38 |
| Apr 13 2023 |
2776 |
383.48 |
| Apr 13 2023 |
6499 |
369.09 |
| Apr 06 2023 |
3742 |
386.38 |
| Apr 06 2023 |
2798 |
383.48 |
| Apr 06 2023 |
6479 |
369.09 |
| Mar 30 2023 |
3688 |
386.38 |
| Mar 30 2023 |
2785 |
383.48 |
| Mar 30 2023 |
6463 |
369.09 |
| Mar 23 2023 |
3959 |
395.81 |
| Mar 23 2023 |
2794 |
383.48 |
| Mar 23 2023 |
6717 |
374.03 |
| Mar 16 2023 |
3644 |
386.74 |
| Mar 16 2023 |
2768 |
383.48 |
| Mar 16 2023 |
6669 |
374.03 |
| Mar 09 2023 |
3529 |
386.74 |
| Mar 09 2023 |
2768 |
383.48 |
| Mar 09 2023 |
6609 |
374.03 |
| Mar 02 2023 |
3506 |
386.74 |
| Mar 02 2023 |
2746 |
383.48 |
| Mar 02 2023 |
6574 |
374.03 |
| Feb 23 2023 |
3513 |
386.74 |
| Feb 23 2023 |
2743 |
383.48 |
| Feb 23 2023 |
6577 |
374.03 |
| Feb 16 2023 |
3439 |
386.74 |
| Feb 16 2023 |
2742 |
383.48 |
| Feb 16 2023 |
6506 |
374.03 |
| Feb 09 2023 |
3440 |
386.74 |
| Feb 09 2023 |
2742 |
383.48 |
| Feb 09 2023 |
6499 |
374.03 |
| Feb 02 2023 |
3450 |
386.74 |
| Feb 02 2023 |
2728 |
383.48 |
| Feb 02 2023 |
6481 |
374.03 |
| Jan 26 2023 |
3449 |
386.74 |
| Jan 26 2023 |
2719 |
383.48 |
| Jan 26 2023 |
6468 |
374.03 |
| Jan 19 2023 |
3449 |
386.74 |
| Jan 19 2023 |
2715 |
383.48 |
| Jan 19 2023 |
6461 |
374.03 |
| Jan 12 2023 |
3449 |
386.74 |
| Jan 12 2023 |
2710 |
383.48 |
| Jan 12 2023 |
6461 |
374.03 |
| Jan 05 2023 |
3449 |
386.74 |
| Jan 05 2023 |
2710 |
383.48 |
| Jan 05 2023 |
6462 |
374.03 |
| Dec 29 2022 |
3449 |
386.74 |
| Dec 29 2022 |
2711 |
383.48 |
| Dec 29 2022 |
6462 |
374.03 |
| Dec 22 2022 |
3449 |
386.74 |
| Dec 22 2022 |
2711 |
383.48 |
| Dec 22 2022 |
6462 |
374.03 |
| Dec 15 2022 |
3439 |
386.74 |
| Dec 15 2022 |
2711 |
383.48 |
| Dec 15 2022 |
6462 |
374.03 |
| Dec 08 2022 |
3439 |
386.74 |
| Dec 08 2022 |
2712 |
383.48 |
| Dec 08 2022 |
6457 |
374.03 |
| Dec 01 2022 |
3439 |
386.74 |
| Dec 01 2022 |
2712 |
383.48 |
| Dec 01 2022 |
6457 |
374.03 |
| Nov 24 2022 |
3439 |
386.74 |
| Nov 24 2022 |
2712 |
383.48 |
| Nov 24 2022 |
6457 |
374.03 |
| Nov 17 2022 |
3432 |
386.74 |
| Nov 17 2022 |
2708 |
383.48 |
| Nov 17 2022 |
6454 |
374.03 |
| Nov 10 2022 |
3433 |
386.74 |
| Nov 10 2022 |
2709 |
383.48 |
| Nov 10 2022 |
6455 |
374.03 |
| Nov 03 2022 |
3432 |
386.74 |
| Nov 03 2022 |
2710 |
383.48 |
| Nov 03 2022 |
6440 |
374.03 |
| Oct 27 2022 |
3432 |
386.74 |
| Oct 27 2022 |
2706 |
383.48 |
| Oct 27 2022 |
6431 |
374.03 |
| Oct 20 2022 |
3436 |
386.74 |
| Oct 20 2022 |
2707 |
383.48 |
| Oct 20 2022 |
6435 |
374.03 |
| Oct 13 2022 |
3427 |
386.74 |
| Oct 13 2022 |
2707 |
383.48 |
| Oct 13 2022 |
6427 |
374.03 |
| Oct 06 2022 |
3428 |
386.74 |
| Oct 06 2022 |
2708 |
383.48 |
| Oct 06 2022 |
6425 |
374.03 |
| Sep 29 2022 |
3420 |
386.74 |
| Sep 29 2022 |
2704 |
383.48 |
| Sep 29 2022 |
6428 |
374.03 |
| Sep 22 2022 |
3401 |
386.74 |
| Sep 22 2022 |
2695 |
383.48 |
| Sep 22 2022 |
6412 |
374.03 |
| Sep 15 2022 |
3394 |
386.74 |
| Sep 15 2022 |
2690 |
383.48 |
| Sep 15 2022 |
6405 |
374.03 |
| Sep 08 2022 |
3400 |
386.74 |
| Sep 08 2022 |
2679 |
383.48 |
| Sep 08 2022 |
6377 |
374.03 |
| Sep 01 2022 |
3368 |
386.74 |
| Sep 01 2022 |
2639 |
383.48 |
| Sep 01 2022 |
6292 |
374.03 |
| Aug 25 2022 |
3340 |
386.74 |
| Aug 25 2022 |
2621 |
383.48 |
| Aug 25 2022 |
6236 |
374.03 |
| Aug 18 2022 |
3295 |
386.74 |
| Aug 18 2022 |
2634 |
383.48 |
| Aug 18 2022 |
6194 |
374.03 |
| Aug 11 2022 |
3276 |
386.74 |
| Aug 11 2022 |
2632 |
383.48 |
| Aug 11 2022 |
6160 |
374.03 |
| Aug 04 2022 |
3257 |
386.74 |
| Aug 04 2022 |
2623 |
383.48 |
| Aug 04 2022 |
6146 |
374.03 |
| Jul 28 2022 |
3217 |
386.74 |
| Jul 28 2022 |
2439 |
377.99 |
| Jul 28 2022 |
6300 |
378.02 |
| Jul 21 2022 |
3195 |
386.74 |
| Jul 21 2022 |
2430 |
377.99 |
| Jul 21 2022 |
6225 |
378.02 |
| Jul 14 2022 |
3189 |
386.74 |
| Jul 14 2022 |
2420 |
377.99 |
| Jul 14 2022 |
6206 |
378.02 |
| Jul 07 2022 |
3877 |
414.83 |
| Jul 07 2022 |
2408 |
377.99 |
| Jul 07 2022 |
7334 |
400.58 |
| Jun 30 2022 |
3840 |
414.83 |
| Jun 30 2022 |
2417 |
377.99 |
| Jun 30 2022 |
7294 |
400.58 |
| Jun 23 2022 |
3833 |
414.83 |
| Jun 23 2022 |
2417 |
377.99 |
| Jun 23 2022 |
7279 |
400.58 |
| Jun 16 2022 |
3777 |
414.83 |
| Jun 16 2022 |
8000 |
418.37 |
| Jun 09 2022 |
3725 |
414.83 |
| Jun 09 2022 |
7698 |
414.83 |
| Jun 02 2022 |
3635 |
414.83 |
| Jun 02 2022 |
7499 |
414.83 |
| May 26 2022 |
3579 |
414.83 |
| May 26 2022 |
7359 |
414.83 |
| May 19 2022 |
3693 |
427 |
| May 19 2022 |
7696 |
427 |
| May 12 2022 |
3672 |
427 |
| May 12 2022 |
7627 |
427 |
| May 05 2022 |
3730 |
435.83 |
| May 05 2022 |
7784 |
435.83 |
| Apr 28 2022 |
3598 |
435.83 |
| Apr 28 2022 |
7598 |
435.83 |
| Apr 21 2022 |
3374 |
435.83 |
| Apr 21 2022 |
7314 |
435.83 |
| Apr 14 2022 |
3201 |
435.83 |
| Apr 14 2022 |
7185 |
435.83 |
| Apr 07 2022 |
3087 |
435.83 |
| Apr 07 2022 |
7074 |
435.83 |
| Mar 31 2022 |
3203 |
447.12 |
| Mar 31 2022 |
7457 |
447.12 |
| Mar 24 2022 |
2996 |
447.12 |
| Mar 24 2022 |
7250 |
447.12 |
| Mar 17 2022 |
2991 |
447.12 |
| Mar 17 2022 |
7189 |
447.12 |
| Mar 10 2022 |
5117 |
464.52 |
| Mar 10 2022 |
6737 |
464.52 |
| Mar 03 2022 |
5182 |
464.52 |
| Mar 03 2022 |
6755 |
464.52 |
| Feb 24 2022 |
5002 |
464.52 |
| Feb 24 2022 |
6713 |
464.52 |
| Feb 17 2022 |
4638 |
464.52 |
| Feb 17 2022 |
6023 |
464.52 |
| Feb 10 2022 |
4685 |
464.52 |
| Feb 10 2022 |
5950 |
464.52 |
| Feb 03 2022 |
4768 |
464.52 |
| Feb 03 2022 |
6025 |
464.52 |
| Jan 27 2022 |
4786 |
464.52 |
| Jan 27 2022 |
6059 |
464.52 |
| Jan 20 2022 |
4813 |
464.52 |
| Jan 20 2022 |
6076 |
464.52 |
| Jan 13 2022 |
4813 |
464.52 |
| Jan 13 2022 |
6098 |
464.52 |
| Jan 06 2022 |
4813 |
464.52 |
| Jan 06 2022 |
6099 |
464.52 |
| Dec 30 2021 |
4818 |
464.52 |
| Dec 30 2021 |
6106 |
464.52 |
| Dec 23 2021 |
4818 |
464.52 |
| Dec 23 2021 |
6106 |
464.52 |
| Dec 16 2021 |
4818 |
464.52 |
| Dec 16 2021 |
6106 |
464.52 |
| Dec 09 2021 |
4818 |
464.52 |
| Dec 09 2021 |
6106 |
464.52 |
| Dec 02 2021 |
4818 |
464.52 |
| Dec 02 2021 |
6108 |
464.52 |
| Nov 25 2021 |
4818 |
464.52 |
| Nov 25 2021 |
6108 |
464.52 |
| Nov 18 2021 |
4818 |
464.52 |
| Nov 18 2021 |
6109 |
464.52 |
| Nov 11 2021 |
4819 |
464.52 |
| Nov 11 2021 |
6110 |
464.52 |
| Nov 04 2021 |
4817 |
464.52 |
| Nov 04 2021 |
6171 |
464.52 |
| Oct 28 2021 |
4817 |
464.52 |
| Oct 28 2021 |
6171 |
464.52 |
| Oct 21 2021 |
4817 |
464.52 |
| Oct 21 2021 |
6195 |
464.52 |
| Oct 14 2021 |
4813 |
464.52 |
| Oct 14 2021 |
6199 |
464.52 |
| Oct 07 2021 |
4825 |
464.52 |
| Oct 07 2021 |
6211 |
464.52 |
| Sep 30 2021 |
4836 |
464.52 |
| Sep 30 2021 |
6152 |
464.52 |
| Sep 23 2021 |
4898 |
464.52 |
| Sep 23 2021 |
6127 |
464.52 |
| Sep 16 2021 |
4840 |
464.52 |
| Sep 16 2021 |
6087 |
464.52 |
| Sep 09 2021 |
4900 |
464.52 |
| Sep 09 2021 |
6120 |
464.52 |
| Sep 02 2021 |
5019 |
464.52 |
| Sep 02 2021 |
6242 |
464.52 |
| Aug 26 2021 |
5106 |
464.52 |
| Aug 26 2021 |
6152 |
464.52 |
| Aug 19 2021 |
5189 |
464.52 |
| Aug 19 2021 |
6284 |
464.52 |
| Aug 12 2021 |
5200 |
464.52 |
| Aug 12 2021 |
6345 |
464.52 |
| Aug 05 2021 |
5297 |
464.52 |
| Aug 05 2021 |
6314 |
464.52 |
| Jul 29 2021 |
5436 |
464.52 |
| Jul 29 2021 |
6392 |
464.52 |
| Jul 22 2021 |
5397 |
464.52 |
| Jul 22 2021 |
6269 |
464.52 |
| Jul 15 2021 |
5086 |
453.1 |
| Jul 15 2021 |
5592 |
453.1 |
