| Apr 24 2024 |
4061 |
393.26 |
| Apr 24 2024 |
5307 |
377.5 |
| Apr 24 2024 |
8638 |
394.73 |
| Apr 17 2024 |
4277 |
393.26 |
| Apr 17 2024 |
5290 |
377.5 |
| Apr 17 2024 |
8815 |
394.73 |
| Apr 10 2024 |
4253 |
393.26 |
| Apr 10 2024 |
5289 |
377.5 |
| Apr 10 2024 |
8793 |
394.73 |
| Apr 03 2024 |
4269 |
392.46 |
| Apr 03 2024 |
5270 |
377.5 |
| Apr 03 2024 |
8664 |
393.26 |
| Mar 27 2024 |
4312 |
392.46 |
| Mar 27 2024 |
5256 |
377.5 |
| Mar 27 2024 |
8689 |
393.26 |
| Mar 21 2024 |
4365 |
392.46 |
| Mar 21 2024 |
5276 |
377.5 |
| Mar 21 2024 |
8656 |
392.46 |
| Mar 14 2024 |
4236 |
392.46 |
| Mar 14 2024 |
5253 |
377.5 |
| Mar 14 2024 |
8565 |
392.46 |
| Mar 07 2024 |
4253 |
392.46 |
| Mar 07 2024 |
5279 |
377.5 |
| Mar 07 2024 |
8589 |
392.46 |
| Feb 29 2024 |
4350 |
392.46 |
| Feb 29 2024 |
5287 |
377.5 |
| Feb 29 2024 |
8655 |
392.46 |
| Feb 22 2024 |
4323 |
392.46 |
| Feb 22 2024 |
5263 |
377.5 |
| Feb 22 2024 |
8613 |
392.46 |
| Feb 15 2024 |
4329 |
392.46 |
| Feb 15 2024 |
5270 |
377.5 |
| Feb 15 2024 |
8597 |
392.46 |
| Feb 08 2024 |
4302 |
392.46 |
| Feb 08 2024 |
5272 |
377.5 |
| Feb 08 2024 |
8559 |
392.46 |
| Feb 01 2024 |
4148 |
392.46 |
| Feb 01 2024 |
5319 |
377.5 |
| Feb 01 2024 |
8450 |
392.46 |
| Jan 25 2024 |
4128 |
392.46 |
| Jan 25 2024 |
5323 |
377.5 |
| Jan 25 2024 |
8445 |
392.46 |
| Jan 18 2024 |
4128 |
392.46 |
| Jan 18 2024 |
5324 |
377.5 |
| Jan 18 2024 |
8449 |
392.46 |
| Jan 11 2024 |
4128 |
392.46 |
| Jan 11 2024 |
5326 |
377.5 |
| Jan 11 2024 |
8450 |
392.46 |
| Jan 04 2024 |
4128 |
392.46 |
| Jan 04 2024 |
5326 |
377.5 |
| Jan 04 2024 |
8444 |
392.46 |
| Dec 28 2023 |
4128 |
392.46 |
| Dec 28 2023 |
5328 |
377.5 |
| Dec 28 2023 |
8440 |
392.46 |
| Dec 21 2023 |
4128 |
392.46 |
| Dec 21 2023 |
5328 |
377.5 |
| Dec 21 2023 |
8440 |
392.46 |
| Dec 14 2023 |
4128 |
392.46 |
| Dec 14 2023 |
5325 |
377.5 |
| Dec 14 2023 |
8437 |
392.46 |
| Dec 07 2023 |
4128 |
392.46 |
| Dec 07 2023 |
5325 |
377.5 |
| Dec 07 2023 |
8438 |
392.46 |
| Nov 30 2023 |
4113 |
392.46 |
| Nov 30 2023 |
5322 |
377.5 |
| Nov 30 2023 |
8437 |
392.46 |
| Nov 23 2023 |
4113 |
392.46 |
| Nov 23 2023 |
5322 |
377.5 |
| Nov 23 2023 |
8436 |
392.46 |
| Nov 16 2023 |
4113 |
392.46 |
| Nov 16 2023 |
5321 |
377.5 |
| Nov 16 2023 |
8432 |
392.46 |
| Nov 09 2023 |
4114 |
392.46 |
| Nov 09 2023 |
5320 |
377.5 |
| Nov 09 2023 |
8419 |
392.46 |
| Nov 02 2023 |
4114 |
392.46 |
| Nov 02 2023 |
5320 |
377.5 |
| Nov 02 2023 |
8419 |
392.46 |
| Oct 26 2023 |
4049 |
392.46 |
| Oct 26 2023 |
5339 |
377.5 |
| Oct 26 2023 |
8397 |
392.46 |
| Oct 19 2023 |
4063 |
392.46 |
| Oct 19 2023 |
5339 |
377.5 |
| Oct 19 2023 |
8355 |
392.46 |
| Oct 12 2023 |
4062 |
392.46 |
| Oct 12 2023 |
5341 |
377.5 |
| Oct 12 2023 |
8357 |
392.46 |
| Oct 05 2023 |
4062 |
392.46 |
| Oct 05 2023 |
5343 |
377.5 |
| Oct 05 2023 |
8240 |
392.46 |
| Sep 28 2023 |
4162 |
392.46 |
| Sep 28 2023 |
5342 |
377.5 |
| Sep 28 2023 |
8336 |
392.46 |
| Sep 21 2023 |
4153 |
392.46 |
| Sep 21 2023 |
5331 |
377.5 |
| Sep 21 2023 |
8318 |
392.46 |
| Sep 14 2023 |
4193 |
392.46 |
| Sep 14 2023 |
5345 |
377.5 |
| Sep 14 2023 |
8340 |
392.46 |
| Sep 07 2023 |
4210 |
392.46 |
| Sep 07 2023 |
5340 |
377.5 |
| Sep 07 2023 |
8353 |
392.46 |
| Aug 31 2023 |
4210 |
392.46 |
| Aug 31 2023 |
5377 |
377.5 |
| Aug 31 2023 |
8400 |
392.46 |
| Aug 24 2023 |
4236 |
392.46 |
| Aug 24 2023 |
5350 |
377.5 |
| Aug 24 2023 |
8321 |
392.46 |
| Aug 17 2023 |
4219 |
392.46 |
| Aug 17 2023 |
4745 |
361.23 |
| Aug 17 2023 |
8368 |
392.46 |
| Aug 10 2023 |
4724 |
406.89 |
| Aug 10 2023 |
4739 |
361.23 |
| Aug 10 2023 |
9276 |
406.89 |
| Aug 03 2023 |
4684 |
406.89 |
| Aug 03 2023 |
4711 |
361.23 |
| Aug 03 2023 |
9247 |
406.89 |
| Jul 27 2023 |
4702 |
406.89 |
| Jul 27 2023 |
4713 |
361.23 |
| Jul 27 2023 |
9238 |
406.89 |
| Jul 20 2023 |
4735 |
406.89 |
| Jul 20 2023 |
4741 |
361.23 |
| Jul 20 2023 |
9194 |
406.89 |
| Jul 13 2023 |
4717 |
406.89 |
| Jul 13 2023 |
4770 |
361.23 |
| Jul 13 2023 |
9207 |
406.89 |
| Jul 06 2023 |
4759 |
406.89 |
| Jul 06 2023 |
4785 |
361.23 |
| Jul 06 2023 |
9208 |
406.89 |
| Jun 29 2023 |
4040 |
386.44 |
| Jun 29 2023 |
4751 |
361.23 |
| Jun 29 2023 |
5942 |
352.59 |
| Jun 22 2023 |
4055 |
386.44 |
| Jun 22 2023 |
4742 |
361.23 |
| Jun 22 2023 |
5905 |
352.59 |
| Jun 15 2023 |
4054 |
386.44 |
| Jun 15 2023 |
4763 |
361.23 |
| Jun 15 2023 |
5914 |
352.59 |
| Jun 08 2023 |
4091 |
386.44 |
| Jun 08 2023 |
4773 |
361.23 |
| Jun 08 2023 |
5942 |
352.59 |
| Jun 01 2023 |
4150 |
386.44 |
| Jun 01 2023 |
4697 |
361.23 |
| Jun 01 2023 |
5933 |
352.59 |
| May 25 2023 |
4101 |
386.44 |
| May 25 2023 |
4662 |
361.23 |
| May 25 2023 |
5899 |
352.59 |
| May 18 2023 |
4074 |
386.44 |
| May 18 2023 |
4629 |
361.23 |
| May 18 2023 |
5868 |
352.59 |
| May 11 2023 |
4034 |
386.44 |
| May 11 2023 |
4598 |
361.23 |
| May 11 2023 |
5827 |
352.59 |
| May 04 2023 |
3934 |
386.44 |
| May 04 2023 |
4547 |
361.23 |
| May 04 2023 |
5709 |
352.59 |
| Apr 27 2023 |
3873 |
386.44 |
| Apr 27 2023 |
4521 |
361.23 |
| Apr 27 2023 |
5660 |
352.59 |
| Apr 20 2023 |
3826 |
386.44 |
| Apr 20 2023 |
4478 |
361.23 |
| Apr 20 2023 |
5615 |
352.59 |
| Apr 13 2023 |
3784 |
386.44 |
| Apr 13 2023 |
4457 |
361.23 |
| Apr 13 2023 |
5604 |
352.59 |
| Apr 06 2023 |
3633 |
383.22 |
| Apr 06 2023 |
4459 |
361.23 |
| Apr 06 2023 |
5585 |
352.59 |
| Mar 30 2023 |
3382 |
376.27 |
| Mar 30 2023 |
4448 |
361.23 |
| Mar 30 2023 |
5583 |
352.59 |
| Mar 23 2023 |
3337 |
376.27 |
| Mar 23 2023 |
4399 |
361.23 |
| Mar 23 2023 |
5545 |
352.59 |
| Mar 16 2023 |
3102 |
369.46 |
| Mar 16 2023 |
4375 |
361.23 |
| Mar 16 2023 |
5452 |
351.64 |
| Mar 09 2023 |
3006 |
369.46 |
| Mar 09 2023 |
4357 |
361.23 |
| Mar 09 2023 |
5422 |
351.64 |
| Mar 02 2023 |
2985 |
369.46 |
| Mar 02 2023 |
4317 |
361.23 |
| Mar 02 2023 |
5388 |
351.64 |
| Feb 23 2023 |
2991 |
369.46 |
| Feb 23 2023 |
4311 |
361.23 |
| Feb 23 2023 |
5384 |
351.64 |
| Feb 16 2023 |
3045 |
373.67 |
| Feb 16 2023 |
3454 |
336.29 |
| Feb 16 2023 |
5340 |
351.88 |
| Feb 09 2023 |
3045 |
373.67 |
| Feb 09 2023 |
3443 |
336.29 |
| Feb 09 2023 |
5333 |
351.88 |
| Feb 02 2023 |
3049 |
373.67 |
| Feb 02 2023 |
3420 |
336.29 |
| Feb 02 2023 |
5319 |
351.88 |
| Jan 26 2023 |
3049 |
373.67 |
| Jan 26 2023 |
3412 |
336.29 |
| Jan 26 2023 |
5310 |
351.88 |
| Jan 19 2023 |
3049 |
373.67 |
| Jan 19 2023 |
3401 |
336.29 |
| Jan 19 2023 |
5307 |
351.88 |
| Jan 12 2023 |
3049 |
373.67 |
| Jan 12 2023 |
3399 |
336.29 |
| Jan 12 2023 |
5304 |
351.88 |
| Jan 05 2023 |
3049 |
373.67 |
| Jan 05 2023 |
3399 |
336.29 |
| Jan 05 2023 |
5304 |
351.88 |
| Dec 29 2022 |
3049 |
373.67 |
| Dec 29 2022 |
3399 |
336.29 |
| Dec 29 2022 |
5304 |
351.88 |
| Dec 22 2022 |
3049 |
373.67 |
| Dec 22 2022 |
3399 |
336.29 |
| Dec 22 2022 |
5304 |
351.88 |
| Dec 15 2022 |
3045 |
373.67 |
| Dec 15 2022 |
3397 |
336.29 |
| Dec 15 2022 |
5307 |
351.88 |
| Dec 08 2022 |
3045 |
373.67 |
| Dec 08 2022 |
3396 |
336.29 |
| Dec 08 2022 |
5301 |
351.88 |
| Dec 01 2022 |
3045 |
373.67 |
| Dec 01 2022 |
3396 |
336.29 |
| Dec 01 2022 |
5301 |
351.88 |
| Nov 24 2022 |
3045 |
373.67 |
| Nov 24 2022 |
3396 |
336.29 |
| Nov 24 2022 |
5301 |
351.88 |
| Nov 17 2022 |
3032 |
373.67 |
| Nov 17 2022 |
3393 |
336.29 |
| Nov 17 2022 |
5296 |
351.88 |
| Nov 10 2022 |
3033 |
373.67 |
| Nov 10 2022 |
3393 |
336.29 |
| Nov 10 2022 |
5297 |
351.88 |
| Nov 03 2022 |
3034 |
373.67 |
| Nov 03 2022 |
3384 |
336.29 |
| Nov 03 2022 |
5284 |
351.88 |
| Oct 27 2022 |
3034 |
373.67 |
| Oct 27 2022 |
3380 |
336.29 |
| Oct 27 2022 |
5279 |
351.88 |
| Oct 20 2022 |
3039 |
373.67 |
| Oct 20 2022 |
3380 |
336.29 |
| Oct 20 2022 |
5281 |
351.88 |
| Oct 13 2022 |
3032 |
373.67 |
| Oct 13 2022 |
3380 |
336.29 |
| Oct 13 2022 |
5274 |
351.88 |
| Oct 06 2022 |
3034 |
373.67 |
| Oct 06 2022 |
3383 |
336.29 |
| Oct 06 2022 |
5276 |
351.88 |
| Sep 29 2022 |
3027 |
373.67 |
| Sep 29 2022 |
3390 |
336.29 |
| Sep 29 2022 |
5275 |
351.88 |
| Sep 22 2022 |
3010 |
373.67 |
| Sep 22 2022 |
3388 |
336.29 |
| Sep 22 2022 |
5270 |
351.88 |
| Sep 15 2022 |
3006 |
373.67 |
| Sep 15 2022 |
3382 |
336.29 |
| Sep 15 2022 |
5264 |
351.88 |
| Sep 08 2022 |
3007 |
373.67 |
| Sep 08 2022 |
3358 |
336.29 |
| Sep 08 2022 |
5244 |
351.88 |
| Sep 01 2022 |
2980 |
373.67 |
| Sep 01 2022 |
2423 |
375.9 |
| Sep 01 2022 |
6056 |
369.69 |
| Aug 25 2022 |
2990 |
374.87 |
| Aug 25 2022 |
2401 |
375.9 |
| Aug 25 2022 |
6223 |
373.76 |
| Aug 18 2022 |
2946 |
374.87 |
| Aug 18 2022 |
2420 |
375.9 |
| Aug 18 2022 |
6178 |
373.76 |
| Aug 11 2022 |
2936 |
374.87 |
| Aug 11 2022 |
2421 |
375.9 |
| Aug 11 2022 |
6146 |
373.76 |
| Aug 04 2022 |
2914 |
374.87 |
| Aug 04 2022 |
2415 |
375.9 |
| Aug 04 2022 |
6131 |
373.76 |
| Jul 28 2022 |
2873 |
374.87 |
| Jul 28 2022 |
2374 |
375.9 |
| Jul 28 2022 |
5545 |
363.7 |
| Jul 21 2022 |
2850 |
374.87 |
| Jul 21 2022 |
2367 |
375.9 |
| Jul 21 2022 |
5484 |
363.7 |
| Jul 14 2022 |
2837 |
374.87 |
| Jul 14 2022 |
2358 |
375.9 |
| Jul 14 2022 |
5464 |
363.7 |
| Jul 07 2022 |
3584 |
403.19 |
| Jul 07 2022 |
2346 |
375.9 |
| Jul 07 2022 |
6134 |
377.8 |
| Jun 30 2022 |
3542 |
403.19 |
| Jun 30 2022 |
2355 |
375.9 |
| Jun 30 2022 |
6108 |
377.8 |
| Jun 23 2022 |
3537 |
403.19 |
| Jun 23 2022 |
2354 |
375.9 |
| Jun 23 2022 |
6095 |
377.8 |
| Jun 16 2022 |
3482 |
403.19 |
| Jun 16 2022 |
6386 |
385.98 |
| Jun 09 2022 |
3433 |
403.19 |
| Jun 09 2022 |
7141 |
403.19 |
| Jun 02 2022 |
3361 |
403.19 |
| Jun 02 2022 |
6969 |
403.19 |
| May 26 2022 |
3300 |
403.19 |
| May 26 2022 |
6827 |
403.19 |
| May 19 2022 |
3826 |
433.61 |
| May 19 2022 |
7740 |
428.1 |
| May 12 2022 |
3807 |
433.61 |
| May 12 2022 |
7893 |
433.61 |
| May 05 2022 |
3928 |
446.85 |
| May 05 2022 |
8224 |
446.85 |
| Apr 28 2022 |
3787 |
446.85 |
| Apr 28 2022 |
8032 |
446.85 |
| Apr 21 2022 |
3550 |
446.85 |
| Apr 21 2022 |
7751 |
446.85 |
| Apr 14 2022 |
3359 |
446.85 |
| Apr 14 2022 |
7608 |
446.85 |
| Apr 07 2022 |
3231 |
446.85 |
| Apr 07 2022 |
7497 |
446.85 |
| Mar 31 2022 |
3199 |
446.85 |
| Mar 31 2022 |
7452 |
446.85 |
| Mar 24 2022 |
2991 |
446.85 |
| Mar 24 2022 |
7247 |
446.85 |
| Mar 17 2022 |
3078 |
453.63 |
| Mar 17 2022 |
7400 |
453.63 |
| Mar 10 2022 |
2995 |
463.43 |
| Mar 10 2022 |
7559 |
463.43 |
| Mar 03 2022 |
3063 |
463.43 |
| Mar 03 2022 |
7674 |
463.43 |
| Feb 24 2022 |
3028 |
463.43 |
| Feb 24 2022 |
7610 |
463.43 |
| Feb 17 2022 |
2910 |
463.43 |
| Feb 17 2022 |
7194 |
463.43 |
| Feb 10 2022 |
2999 |
463.43 |
| Feb 10 2022 |
7417 |
463.43 |
| Feb 03 2022 |
3054 |
463.43 |
| Feb 03 2022 |
7535 |
463.43 |
| Jan 27 2022 |
3108 |
463.43 |
| Jan 27 2022 |
7601 |
463.43 |
| Jan 20 2022 |
3158 |
463.43 |
| Jan 20 2022 |
7673 |
463.43 |
| Jan 13 2022 |
3158 |
463.43 |
| Jan 13 2022 |
7717 |
463.43 |
| Jan 06 2022 |
3158 |
463.43 |
| Jan 06 2022 |
7717 |
463.43 |
| Dec 30 2021 |
3158 |
463.43 |
| Dec 30 2021 |
7721 |
463.43 |
| Dec 23 2021 |
3158 |
463.43 |
| Dec 23 2021 |
7721 |
463.43 |
| Dec 16 2021 |
3158 |
463.43 |
| Dec 16 2021 |
7721 |
463.43 |
| Dec 09 2021 |
3158 |
463.43 |
| Dec 09 2021 |
7721 |
463.43 |
| Dec 02 2021 |
3158 |
463.43 |
| Dec 02 2021 |
7725 |
463.43 |
| Nov 25 2021 |
3158 |
463.43 |
| Nov 25 2021 |
7725 |
463.43 |
| Nov 18 2021 |
3158 |
463.43 |
| Nov 18 2021 |
7725 |
463.43 |
| Nov 11 2021 |
3158 |
463.43 |
| Nov 11 2021 |
7725 |
463.43 |
| Nov 04 2021 |
3184 |
463.43 |
| Nov 04 2021 |
7741 |
463.43 |
| Oct 28 2021 |
3184 |
463.43 |
| Oct 28 2021 |
7741 |
463.43 |
| Oct 21 2021 |
3184 |
463.43 |
| Oct 21 2021 |
7741 |
463.43 |
| Oct 14 2021 |
3216 |
463.43 |
| Oct 14 2021 |
7755 |
463.43 |
| Oct 07 2021 |
3219 |
463.43 |
| Oct 07 2021 |
7760 |
463.43 |
| Sep 30 2021 |
3195 |
463.43 |
| Sep 30 2021 |
7712 |
463.43 |
| Sep 23 2021 |
3167 |
463.43 |
| Sep 23 2021 |
7569 |
463.43 |
| Sep 16 2021 |
3091 |
463.43 |
| Sep 16 2021 |
7433 |
463.43 |
| Sep 09 2021 |
3140 |
463.43 |
| Sep 09 2021 |
7449 |
463.43 |
| Sep 02 2021 |
3140 |
463.43 |
| Sep 02 2021 |
7247 |
463.43 |
| Aug 26 2021 |
3116 |
463.43 |
| Aug 26 2021 |
7428 |
463.43 |
| Aug 19 2021 |
3294 |
473.21 |
| Aug 19 2021 |
7688 |
473.21 |
| Aug 12 2021 |
3345 |
474.68 |
| Aug 12 2021 |
7774 |
474.68 |
| Aug 05 2021 |
3339 |
474.68 |
| Aug 05 2021 |
7819 |
474.68 |
| Jul 29 2021 |
3359 |
474.68 |
| Jul 29 2021 |
7860 |
474.68 |
| Jul 22 2021 |
3472 |
487.38 |
| Jul 22 2021 |
8173 |
487.38 |
| Jul 15 2021 |
6719 |
485.74 |
| Jul 15 2021 |
7551 |
485.74 |
