Mar 28 2024 |
7074 |
507.88 |
Mar 28 2024 |
9332 |
544.63 |
Mar 28 2024 |
14079 |
507.77 |
Mar 27 2024 |
7049 |
507.88 |
Mar 27 2024 |
9298 |
544.63 |
Mar 27 2024 |
14052 |
507.77 |
Mar 21 2024 |
7124 |
507.88 |
Mar 21 2024 |
9323 |
544.63 |
Mar 21 2024 |
14076 |
507.77 |
Mar 14 2024 |
6904 |
507.88 |
Mar 14 2024 |
9315 |
544.63 |
Mar 14 2024 |
13962 |
507.77 |
Mar 07 2024 |
6932 |
507.88 |
Mar 07 2024 |
9366 |
544.63 |
Mar 07 2024 |
13993 |
507.77 |
Feb 29 2024 |
7087 |
507.88 |
Feb 29 2024 |
9383 |
544.63 |
Feb 29 2024 |
14096 |
507.77 |
Feb 22 2024 |
7043 |
507.88 |
Feb 22 2024 |
9343 |
544.63 |
Feb 22 2024 |
14024 |
507.77 |
Feb 15 2024 |
7063 |
507.88 |
Feb 15 2024 |
9375 |
544.63 |
Feb 15 2024 |
14005 |
507.77 |
Feb 08 2024 |
7044 |
507.88 |
Feb 08 2024 |
9377 |
544.63 |
Feb 08 2024 |
13953 |
507.77 |
Feb 01 2024 |
6871 |
507.88 |
Feb 01 2024 |
9430 |
544.63 |
Feb 01 2024 |
13849 |
507.77 |
Jan 25 2024 |
6834 |
507.88 |
Jan 25 2024 |
9440 |
544.63 |
Jan 25 2024 |
13838 |
507.77 |
Jan 18 2024 |
6834 |
507.88 |
Jan 18 2024 |
9446 |
544.63 |
Jan 18 2024 |
13842 |
507.77 |
Jan 11 2024 |
6834 |
507.88 |
Jan 11 2024 |
9445 |
544.63 |
Jan 11 2024 |
13841 |
507.77 |
Jan 04 2024 |
6834 |
507.88 |
Jan 04 2024 |
9448 |
544.63 |
Jan 04 2024 |
13833 |
507.77 |
Dec 28 2023 |
6834 |
507.88 |
Dec 28 2023 |
9453 |
544.63 |
Dec 28 2023 |
13833 |
507.77 |
Dec 21 2023 |
6834 |
507.88 |
Dec 21 2023 |
9453 |
544.63 |
Dec 21 2023 |
13833 |
507.77 |
Dec 14 2023 |
6834 |
507.88 |
Dec 14 2023 |
9450 |
544.63 |
Dec 14 2023 |
13830 |
507.77 |
Dec 07 2023 |
6834 |
507.88 |
Dec 07 2023 |
9450 |
544.63 |
Dec 07 2023 |
13831 |
507.77 |
Nov 30 2023 |
6819 |
507.88 |
Nov 30 2023 |
9446 |
544.63 |
Nov 30 2023 |
13827 |
507.77 |
Nov 23 2023 |
6819 |
507.88 |
Nov 23 2023 |
9446 |
544.63 |
Nov 23 2023 |
13823 |
507.77 |
Nov 16 2023 |
6819 |
507.88 |
Nov 16 2023 |
9445 |
544.63 |
Nov 16 2023 |
13812 |
507.77 |
Nov 09 2023 |
6823 |
507.88 |
Nov 09 2023 |
9446 |
544.63 |
Nov 09 2023 |
13811 |
507.77 |
Nov 02 2023 |
6822 |
507.88 |
Nov 02 2023 |
9446 |
544.63 |
Nov 02 2023 |
13810 |
507.77 |
Oct 26 2023 |
6704 |
507.88 |
Oct 26 2023 |
9498 |
544.63 |
Oct 26 2023 |
13772 |
507.77 |
Oct 19 2023 |
6760 |
507.88 |
Oct 19 2023 |
9495 |
544.63 |
Oct 19 2023 |
13708 |
507.77 |
Oct 12 2023 |
6757 |
507.88 |
Oct 12 2023 |
9514 |
544.63 |
Oct 12 2023 |
13710 |
507.77 |
Oct 05 2023 |
6749 |
507.88 |
Oct 05 2023 |
9511 |
544.63 |
Oct 05 2023 |
13523 |
507.77 |
Sep 28 2023 |
6895 |
507.88 |
Sep 28 2023 |
9514 |
544.63 |
Sep 28 2023 |
13653 |
507.77 |
Sep 21 2023 |
6868 |
507.88 |
Sep 21 2023 |
9521 |
544.63 |
Sep 21 2023 |
13640 |
507.77 |
Sep 14 2023 |
6946 |
507.88 |
Sep 14 2023 |
9536 |
544.63 |
Sep 14 2023 |
13692 |
507.77 |
Sep 07 2023 |
6992 |
507.88 |
Sep 07 2023 |
9553 |
544.63 |
Sep 07 2023 |
13755 |
507.77 |
Aug 31 2023 |
6976 |
507.88 |
Aug 31 2023 |
9644 |
544.63 |
Aug 31 2023 |
13810 |
507.77 |
Aug 24 2023 |
7003 |
507.88 |
Aug 24 2023 |
9581 |
544.63 |
Aug 24 2023 |
13666 |
507.77 |
Aug 17 2023 |
6977 |
507.88 |
Aug 17 2023 |
9611 |
544.63 |
Aug 17 2023 |
13725 |
507.77 |
Aug 10 2023 |
7008 |
507.88 |
Aug 10 2023 |
9581 |
544.63 |
Aug 10 2023 |
13760 |
507.77 |
Aug 03 2023 |
6949 |
507.88 |
Aug 03 2023 |
9543 |
544.63 |
Aug 03 2023 |
13722 |
507.77 |
Jul 27 2023 |
6985 |
507.88 |
Jul 27 2023 |
9529 |
544.63 |
Jul 27 2023 |
13729 |
507.77 |
Jul 20 2023 |
7031 |
507.88 |
Jul 20 2023 |
9571 |
544.63 |
Jul 20 2023 |
13647 |
507.77 |
Jul 13 2023 |
6999 |
507.88 |
Jul 13 2023 |
9573 |
544.63 |
Jul 13 2023 |
13655 |
507.77 |
Jul 06 2023 |
7076 |
507.88 |
Jul 06 2023 |
9614 |
544.63 |
Jul 06 2023 |
13701 |
507.77 |
Jun 29 2023 |
7046 |
507.88 |
Jun 29 2023 |
9561 |
544.63 |
Jun 29 2023 |
13674 |
507.77 |
Jun 22 2023 |
7065 |
507.88 |
Jun 22 2023 |
9547 |
544.63 |
Jun 22 2023 |
13630 |
507.77 |
Jun 15 2023 |
7064 |
507.88 |
Jun 15 2023 |
9584 |
541.02 |
Jun 15 2023 |
13696 |
507.77 |
Jun 08 2023 |
7122 |
507.88 |
Jun 08 2023 |
9648 |
550.66 |
Jun 08 2023 |
13760 |
507.77 |
Jun 01 2023 |
7246 |
507.88 |
Jun 01 2023 |
9517 |
550.66 |
Jun 01 2023 |
13798 |
507.77 |
May 25 2023 |
7151 |
507.88 |
May 25 2023 |
9447 |
550.66 |
May 25 2023 |
13706 |
507.77 |
May 18 2023 |
7099 |
503.67 |
May 18 2023 |
9333 |
550.66 |
May 18 2023 |
13690 |
509 |
May 11 2023 |
7039 |
503.67 |
May 11 2023 |
9313 |
550.66 |
May 11 2023 |
13694 |
509 |
May 04 2023 |
6873 |
503.67 |
May 04 2023 |
9227 |
550.66 |
May 04 2023 |
13494 |
509 |
Apr 27 2023 |
6778 |
503.67 |
Apr 27 2023 |
9186 |
550.66 |
Apr 27 2023 |
13370 |
509 |
Apr 20 2023 |
6692 |
503.67 |
Apr 20 2023 |
9060 |
550.66 |
Apr 20 2023 |
13277 |
509 |
Apr 13 2023 |
8379 |
492.19 |
Apr 13 2023 |
9002 |
550.66 |
Apr 13 2023 |
13375 |
516.17 |
Apr 06 2023 |
8141 |
492.19 |
Apr 06 2023 |
8979 |
550.66 |
Apr 06 2023 |
13277 |
516.17 |
Mar 30 2023 |
7945 |
492.19 |
Mar 30 2023 |
8940 |
550.66 |
Mar 30 2023 |
13214 |
516.17 |
Mar 23 2023 |
8002 |
492.19 |
Mar 23 2023 |
8852 |
550.66 |
Mar 23 2023 |
13140 |
516.17 |
Mar 16 2023 |
7937 |
492.19 |
Mar 16 2023 |
8856 |
550.66 |
Mar 16 2023 |
13072 |
516.17 |
Mar 09 2023 |
7876 |
492.19 |
Mar 09 2023 |
8838 |
550.66 |
Mar 09 2023 |
12923 |
516.17 |
Mar 02 2023 |
7833 |
492.19 |
Mar 02 2023 |
8778 |
550.66 |
Mar 02 2023 |
12851 |
516.17 |
Feb 23 2023 |
7894 |
492.19 |
Feb 23 2023 |
8766 |
550.66 |
Feb 23 2023 |
12864 |
516.17 |
Feb 16 2023 |
7792 |
492.19 |
Feb 16 2023 |
8684 |
550.66 |
Feb 16 2023 |
12725 |
516.17 |
Feb 09 2023 |
7688 |
492.19 |
Feb 09 2023 |
8666 |
550.66 |
Feb 09 2023 |
12711 |
516.17 |
Feb 02 2023 |
7640 |
492.19 |
Feb 02 2023 |
8621 |
550.66 |
Feb 02 2023 |
12705 |
516.17 |
Jan 26 2023 |
7545 |
492.19 |
Jan 26 2023 |
8586 |
550.66 |
Jan 26 2023 |
12683 |
516.17 |
Jan 19 2023 |
7545 |
492.19 |
Jan 19 2023 |
8565 |
550.66 |
Jan 19 2023 |
12667 |
516.17 |
Jan 12 2023 |
7545 |
492.19 |
Jan 12 2023 |
8565 |
550.66 |
Jan 12 2023 |
12667 |
516.17 |
Jan 05 2023 |
7545 |
492.19 |
Jan 05 2023 |
8565 |
550.66 |
Jan 05 2023 |
12669 |
516.17 |
Dec 29 2022 |
7545 |
492.19 |
Dec 29 2022 |
8565 |
550.66 |
Dec 29 2022 |
12669 |
516.17 |
Dec 22 2022 |
7545 |
492.19 |
Dec 22 2022 |
8565 |
550.66 |
Dec 22 2022 |
12669 |
516.17 |
Dec 15 2022 |
7547 |
492.19 |
Dec 15 2022 |
8560 |
550.66 |
Dec 15 2022 |
12632 |
516.17 |
Dec 08 2022 |
7547 |
492.19 |
Dec 08 2022 |
8554 |
550.66 |
Dec 08 2022 |
12626 |
516.17 |
Dec 01 2022 |
7547 |
492.19 |
Dec 01 2022 |
8554 |
550.66 |
Dec 01 2022 |
12626 |
516.17 |
Nov 24 2022 |
7547 |
492.19 |
Nov 24 2022 |
8554 |
550.66 |
Nov 24 2022 |
12628 |
516.17 |
Nov 17 2022 |
7525 |
492.19 |
Nov 17 2022 |
8550 |
550.66 |
Nov 17 2022 |
12600 |
516.17 |
Nov 10 2022 |
7525 |
492.19 |
Nov 10 2022 |
8550 |
550.66 |
Nov 10 2022 |
12601 |
516.17 |
Nov 03 2022 |
7516 |
492.19 |
Nov 03 2022 |
8521 |
550.66 |
Nov 03 2022 |
12577 |
516.17 |
Oct 27 2022 |
7517 |
492.19 |
Oct 27 2022 |
8501 |
550.66 |
Oct 27 2022 |
12566 |
516.17 |
Oct 20 2022 |
7547 |
492.19 |
Oct 20 2022 |
8502 |
550.66 |
Oct 20 2022 |
12583 |
516.17 |
Oct 13 2022 |
7451 |
492.19 |
Oct 13 2022 |
8502 |
550.66 |
Oct 13 2022 |
12551 |
516.17 |
Oct 06 2022 |
7397 |
492.19 |
Oct 06 2022 |
8508 |
550.66 |
Oct 06 2022 |
12558 |
516.17 |
Sep 29 2022 |
7369 |
492.19 |
Sep 29 2022 |
8529 |
550.66 |
Sep 29 2022 |
12564 |
516.17 |
Sep 22 2022 |
7325 |
492.19 |
Sep 22 2022 |
8519 |
550.66 |
Sep 22 2022 |
12548 |
516.17 |
Sep 15 2022 |
7301 |
492.19 |
Sep 15 2022 |
8518 |
550.66 |
Sep 15 2022 |
12535 |
516.17 |
Sep 08 2022 |
7374 |
492.19 |
Sep 08 2022 |
8432 |
550.66 |
Sep 08 2022 |
12509 |
516.17 |
Sep 01 2022 |
7343 |
492.19 |
Sep 01 2022 |
8340 |
550.66 |
Sep 01 2022 |
12360 |
516.17 |
Aug 25 2022 |
7339 |
492.19 |
Aug 25 2022 |
8253 |
550.66 |
Aug 25 2022 |
12266 |
516.17 |
Aug 18 2022 |
7338 |
492.19 |
Aug 18 2022 |
8229 |
550.66 |
Aug 18 2022 |
12204 |
516.17 |
Aug 11 2022 |
7336 |
492.19 |
Aug 11 2022 |
8104 |
550.66 |
Aug 11 2022 |
12105 |
516.17 |
Aug 04 2022 |
7321 |
492.19 |
Aug 04 2022 |
8090 |
550.66 |
Aug 04 2022 |
12074 |
516.17 |
Jul 28 2022 |
7265 |
492.19 |
Jul 28 2022 |
7959 |
550.66 |
Jul 28 2022 |
11930 |
516.17 |
Jul 21 2022 |
7169 |
492.19 |
Jul 21 2022 |
7838 |
550.66 |
Jul 21 2022 |
11824 |
516.17 |
Jul 14 2022 |
7170 |
492.19 |
Jul 14 2022 |
7816 |
550.66 |
Jul 14 2022 |
11793 |
516.17 |
Jul 07 2022 |
7149 |
492.19 |
Jul 07 2022 |
7759 |
550.66 |
Jul 07 2022 |
11694 |
516.17 |
Jun 30 2022 |
8191 |
519.78 |
Jun 30 2022 |
7728 |
550.66 |
Jun 30 2022 |
12024 |
546.85 |
Jun 23 2022 |
8177 |
519.78 |
Jun 23 2022 |
7689 |
550.66 |
Jun 23 2022 |
11976 |
542.94 |
Jun 16 2022 |
8089 |
519.78 |
Jun 16 2022 |
7399 |
550.66 |
Jun 16 2022 |
11728 |
542.94 |
Jun 09 2022 |
7968 |
519.78 |
Jun 09 2022 |
7299 |
550.66 |
Jun 09 2022 |
11554 |
542.94 |
Jun 02 2022 |
7880 |
519.78 |
Jun 02 2022 |
8804 |
570.17 |
Jun 02 2022 |
11349 |
553.38 |
May 26 2022 |
7848 |
519.78 |
May 26 2022 |
8734 |
570.17 |
May 26 2022 |
11177 |
553.38 |
May 19 2022 |
7781 |
519.78 |
May 19 2022 |
8939 |
618 |
May 19 2022 |
12494 |
568.89 |
May 12 2022 |
7758 |
519.78 |
May 12 2022 |
8910 |
618 |
May 12 2022 |
12428 |
568.89 |
May 05 2022 |
7554 |
519.78 |
May 05 2022 |
8768 |
618 |
May 05 2022 |
11965 |
568.89 |
Apr 28 2022 |
8710 |
618 |
Apr 28 2022 |
12833 |
618 |
Apr 21 2022 |
8412 |
618 |
Apr 21 2022 |
12201 |
618 |
Apr 14 2022 |
8335 |
618 |
Apr 14 2022 |
12129 |
618 |
Apr 07 2022 |
8308 |
618 |
Apr 07 2022 |
12104 |
618 |