| Apr 19 2024 |
4639 |
402.01 |
| Apr 19 2024 |
6880 |
488.16 |
| Apr 19 2024 |
10479 |
421.15 |
| Apr 17 2024 |
4571 |
402.01 |
| Apr 17 2024 |
6840 |
488.16 |
| Apr 17 2024 |
10424 |
421.15 |
| Apr 10 2024 |
4559 |
402.01 |
| Apr 10 2024 |
6861 |
488.16 |
| Apr 10 2024 |
10394 |
421.15 |
| Apr 03 2024 |
4593 |
402.01 |
| Apr 03 2024 |
6824 |
488.16 |
| Apr 03 2024 |
10384 |
421.15 |
| Mar 27 2024 |
4015 |
384.06 |
| Mar 27 2024 |
6793 |
488.16 |
| Mar 27 2024 |
10398 |
421.15 |
| Mar 21 2024 |
4056 |
384.06 |
| Mar 21 2024 |
6807 |
488.16 |
| Mar 21 2024 |
10420 |
421.15 |
| Mar 14 2024 |
3936 |
384.06 |
| Mar 14 2024 |
6782 |
488.16 |
| Mar 14 2024 |
10304 |
421.15 |
| Mar 07 2024 |
3948 |
384.06 |
| Mar 07 2024 |
6824 |
488.16 |
| Mar 07 2024 |
10329 |
421.15 |
| Feb 29 2024 |
4040 |
384.06 |
| Feb 29 2024 |
6835 |
488.16 |
| Feb 29 2024 |
10394 |
421.15 |
| Feb 22 2024 |
4024 |
384.06 |
| Feb 22 2024 |
6819 |
488.16 |
| Feb 22 2024 |
10344 |
421.15 |
| Feb 15 2024 |
4022 |
384.06 |
| Feb 15 2024 |
6817 |
488.16 |
| Feb 15 2024 |
10326 |
421.15 |
| Feb 08 2024 |
3999 |
384.06 |
| Feb 08 2024 |
6781 |
488.16 |
| Feb 08 2024 |
10292 |
421.15 |
| Feb 01 2024 |
3848 |
384.06 |
| Feb 01 2024 |
6795 |
488.16 |
| Feb 01 2024 |
10177 |
421.15 |
| Jan 25 2024 |
3833 |
384.06 |
| Jan 25 2024 |
6766 |
488.16 |
| Jan 25 2024 |
10167 |
421.15 |
| Jan 18 2024 |
3833 |
384.06 |
| Jan 18 2024 |
6755 |
488.16 |
| Jan 18 2024 |
10160 |
421.15 |
| Jan 11 2024 |
3833 |
384.06 |
| Jan 11 2024 |
6743 |
488.16 |
| Jan 11 2024 |
10163 |
421.15 |
| Jan 04 2024 |
3833 |
384.06 |
| Jan 04 2024 |
6750 |
488.16 |
| Jan 04 2024 |
10152 |
421.15 |
| Dec 28 2023 |
3833 |
384.06 |
| Dec 28 2023 |
6746 |
488.16 |
| Dec 28 2023 |
10147 |
421.15 |
| Dec 21 2023 |
3833 |
384.06 |
| Dec 21 2023 |
6746 |
488.16 |
| Dec 21 2023 |
10147 |
421.15 |
| Dec 14 2023 |
3833 |
384.06 |
| Dec 14 2023 |
6742 |
488.16 |
| Dec 14 2023 |
10144 |
421.15 |
| Dec 07 2023 |
3833 |
384.06 |
| Dec 07 2023 |
6743 |
488.16 |
| Dec 07 2023 |
10145 |
421.15 |
| Nov 30 2023 |
3820 |
384.06 |
| Nov 30 2023 |
6745 |
488.16 |
| Nov 30 2023 |
10142 |
421.15 |
| Nov 23 2023 |
3820 |
384.06 |
| Nov 23 2023 |
6746 |
488.16 |
| Nov 23 2023 |
10139 |
421.15 |
| Nov 16 2023 |
3820 |
384.06 |
| Nov 16 2023 |
6690 |
488.16 |
| Nov 16 2023 |
10130 |
421.15 |
| Nov 09 2023 |
3821 |
384.06 |
| Nov 09 2023 |
6689 |
488.16 |
| Nov 09 2023 |
10121 |
421.15 |
| Nov 02 2023 |
3821 |
384.06 |
| Nov 02 2023 |
6689 |
488.16 |
| Nov 02 2023 |
10121 |
421.15 |
| Oct 26 2023 |
3764 |
384.06 |
| Oct 26 2023 |
6682 |
488.16 |
| Oct 26 2023 |
10088 |
421.15 |
| Oct 19 2023 |
3782 |
384.06 |
| Oct 19 2023 |
6664 |
488.16 |
| Oct 19 2023 |
10041 |
421.15 |
| Oct 12 2023 |
3781 |
384.06 |
| Oct 12 2023 |
6660 |
488.16 |
| Oct 12 2023 |
10039 |
421.15 |
| Oct 05 2023 |
3777 |
384.06 |
| Oct 05 2023 |
6679 |
488.16 |
| Oct 05 2023 |
9893 |
421.15 |
| Sep 28 2023 |
3871 |
384.06 |
| Sep 28 2023 |
6658 |
488.16 |
| Sep 28 2023 |
10002 |
421.15 |
| Sep 21 2023 |
3859 |
384.06 |
| Sep 21 2023 |
6559 |
488.16 |
| Sep 21 2023 |
9989 |
421.15 |
| Sep 14 2023 |
3893 |
384.06 |
| Sep 14 2023 |
6582 |
488.16 |
| Sep 14 2023 |
10020 |
421.15 |
| Sep 07 2023 |
3904 |
384.06 |
| Sep 07 2023 |
6572 |
484.27 |
| Sep 07 2023 |
10050 |
420.77 |
| Aug 31 2023 |
3920 |
384.42 |
| Aug 31 2023 |
7053 |
496.87 |
| Aug 31 2023 |
8481 |
393.65 |
| Aug 24 2023 |
3945 |
384.42 |
| Aug 24 2023 |
7068 |
496.87 |
| Aug 24 2023 |
8391 |
393.65 |
| Aug 17 2023 |
3932 |
384.42 |
| Aug 17 2023 |
7197 |
496.87 |
| Aug 17 2023 |
8438 |
393.65 |
| Aug 10 2023 |
3933 |
384.42 |
| Aug 10 2023 |
7304 |
496.87 |
| Aug 10 2023 |
8444 |
393.65 |
| Aug 03 2023 |
3901 |
384.42 |
| Aug 03 2023 |
7254 |
496.87 |
| Aug 03 2023 |
8422 |
393.65 |
| Jul 27 2023 |
3919 |
384.42 |
| Jul 27 2023 |
7343 |
496.87 |
| Jul 27 2023 |
8425 |
393.65 |
| Jul 20 2023 |
3961 |
384.42 |
| Jul 20 2023 |
7534 |
496.87 |
| Jul 20 2023 |
8377 |
393.65 |
| Jul 13 2023 |
3956 |
384.42 |
| Jul 13 2023 |
7572 |
496.87 |
| Jul 13 2023 |
8392 |
393.65 |
| Jul 06 2023 |
4056 |
386.42 |
| Jul 06 2023 |
7620 |
496.87 |
| Jul 06 2023 |
8578 |
396.52 |
| Jun 29 2023 |
4039 |
386.42 |
| Jun 29 2023 |
7680 |
496.87 |
| Jun 29 2023 |
8552 |
396.52 |
| Jun 22 2023 |
4054 |
386.42 |
| Jun 22 2023 |
7732 |
496.87 |
| Jun 22 2023 |
8519 |
396.52 |
| Jun 15 2023 |
4053 |
386.42 |
| Jun 15 2023 |
7787 |
496.87 |
| Jun 15 2023 |
8571 |
396.52 |
| Jun 08 2023 |
4090 |
386.42 |
| Jun 08 2023 |
7786 |
496.87 |
| Jun 08 2023 |
8609 |
396.52 |
| Jun 01 2023 |
4149 |
386.42 |
| Jun 01 2023 |
7792 |
496.87 |
| Jun 01 2023 |
8620 |
396.52 |
| May 25 2023 |
4100 |
386.42 |
| May 25 2023 |
7781 |
496.87 |
| May 25 2023 |
8551 |
396.52 |
| May 18 2023 |
4073 |
386.42 |
| May 18 2023 |
7777 |
496.87 |
| May 18 2023 |
8526 |
396.52 |
| May 11 2023 |
4033 |
386.42 |
| May 11 2023 |
7708 |
496.87 |
| May 11 2023 |
8518 |
396.52 |
| May 04 2023 |
3933 |
386.42 |
| May 04 2023 |
7586 |
496.87 |
| May 04 2023 |
8359 |
396.52 |
| Apr 27 2023 |
3872 |
386.42 |
| Apr 27 2023 |
7559 |
496.87 |
| Apr 27 2023 |
8270 |
396.52 |
| Apr 20 2023 |
3825 |
386.42 |
| Apr 20 2023 |
7507 |
496.87 |
| Apr 20 2023 |
8214 |
396.52 |
| Apr 13 2023 |
3783 |
386.42 |
| Apr 13 2023 |
7492 |
496.87 |
| Apr 13 2023 |
8177 |
396.52 |
| Apr 06 2023 |
3746 |
386.42 |
| Apr 06 2023 |
7525 |
496.87 |
| Apr 06 2023 |
8140 |
396.52 |
| Mar 30 2023 |
3692 |
386.42 |
| Mar 30 2023 |
7487 |
496.87 |
| Mar 30 2023 |
8102 |
396.52 |
| Mar 23 2023 |
3661 |
386.42 |
| Mar 23 2023 |
7491 |
496.87 |
| Mar 23 2023 |
8054 |
396.52 |
| Mar 16 2023 |
3633 |
386.42 |
| Mar 16 2023 |
7440 |
496.87 |
| Mar 16 2023 |
8027 |
396.52 |
| Mar 09 2023 |
3518 |
386.42 |
| Mar 09 2023 |
7443 |
496.87 |
| Mar 09 2023 |
7924 |
396.52 |
| Mar 02 2023 |
3495 |
386.42 |
| Mar 02 2023 |
7347 |
496.87 |
| Mar 02 2023 |
7890 |
396.52 |
| Feb 23 2023 |
3502 |
386.42 |
| Feb 23 2023 |
7345 |
496.87 |
| Feb 23 2023 |
7893 |
396.52 |
| Feb 16 2023 |
3429 |
386.42 |
| Feb 16 2023 |
7331 |
496.87 |
| Feb 16 2023 |
7798 |
396.52 |
| Feb 09 2023 |
3430 |
386.42 |
| Feb 09 2023 |
7327 |
496.87 |
| Feb 09 2023 |
7791 |
396.52 |
| Feb 02 2023 |
3440 |
386.42 |
| Feb 02 2023 |
7307 |
496.87 |
| Feb 02 2023 |
7764 |
396.52 |
| Jan 26 2023 |
3439 |
386.42 |
| Jan 26 2023 |
7276 |
496.87 |
| Jan 26 2023 |
7749 |
396.52 |
| Jan 19 2023 |
3439 |
386.42 |
| Jan 19 2023 |
7242 |
496.87 |
| Jan 19 2023 |
7737 |
396.52 |
| Jan 12 2023 |
3439 |
386.42 |
| Jan 12 2023 |
7228 |
496.87 |
| Jan 12 2023 |
7736 |
396.52 |
| Jan 05 2023 |
3439 |
386.42 |
| Jan 05 2023 |
7228 |
496.87 |
| Jan 05 2023 |
7738 |
396.52 |
| Dec 29 2022 |
3439 |
386.42 |
| Dec 29 2022 |
7229 |
496.87 |
| Dec 29 2022 |
7738 |
396.52 |
| Dec 22 2022 |
3439 |
386.42 |
| Dec 22 2022 |
7229 |
496.87 |
| Dec 22 2022 |
7738 |
396.52 |
| Dec 15 2022 |
3428 |
386.42 |
| Dec 15 2022 |
7231 |
496.87 |
| Dec 15 2022 |
7736 |
396.52 |
| Dec 08 2022 |
3428 |
386.42 |
| Dec 08 2022 |
7234 |
496.87 |
| Dec 08 2022 |
7729 |
396.52 |
| Dec 01 2022 |
3428 |
386.42 |
| Dec 01 2022 |
7234 |
496.87 |
| Dec 01 2022 |
7729 |
396.52 |
| Nov 24 2022 |
3428 |
386.42 |
| Nov 24 2022 |
7234 |
496.87 |
| Nov 24 2022 |
7729 |
396.52 |
| Nov 17 2022 |
3422 |
386.42 |
| Nov 17 2022 |
7220 |
496.87 |
| Nov 17 2022 |
7718 |
396.52 |
| Nov 10 2022 |
3423 |
386.42 |
| Nov 10 2022 |
7221 |
496.87 |
| Nov 10 2022 |
7719 |
396.52 |
| Nov 03 2022 |
3422 |
386.42 |
| Nov 03 2022 |
7222 |
496.87 |
| Nov 03 2022 |
7703 |
396.52 |
| Oct 27 2022 |
3422 |
386.42 |
| Oct 27 2022 |
7220 |
496.87 |
| Oct 27 2022 |
7697 |
396.52 |
| Oct 20 2022 |
3426 |
386.42 |
| Oct 20 2022 |
7221 |
496.87 |
| Oct 20 2022 |
7702 |
396.52 |
| Oct 13 2022 |
3418 |
386.42 |
| Oct 13 2022 |
7221 |
496.87 |
| Oct 13 2022 |
7696 |
396.52 |
| Oct 06 2022 |
3419 |
386.42 |
| Oct 06 2022 |
7242 |
496.87 |
| Oct 06 2022 |
7692 |
396.52 |
| Sep 29 2022 |
3411 |
386.42 |
| Sep 29 2022 |
7256 |
496.87 |
| Sep 29 2022 |
7694 |
396.52 |
| Sep 22 2022 |
3390 |
386.42 |
| Sep 22 2022 |
7235 |
496.87 |
| Sep 22 2022 |
7685 |
396.52 |
| Sep 15 2022 |
3383 |
386.42 |
| Sep 15 2022 |
7228 |
496.87 |
| Sep 15 2022 |
7674 |
396.52 |
| Sep 08 2022 |
3391 |
386.42 |
| Sep 08 2022 |
7206 |
496.87 |
| Sep 08 2022 |
7647 |
396.52 |
| Sep 01 2022 |
3358 |
386.42 |
| Sep 01 2022 |
7522 |
506.25 |
| Sep 01 2022 |
6384 |
375.7 |
| Aug 25 2022 |
4128 |
415.06 |
| Aug 25 2022 |
7497 |
506.25 |
| Aug 25 2022 |
7633 |
399.03 |
| Aug 18 2022 |
4160 |
417.8 |
| Aug 18 2022 |
7504 |
506.25 |
| Aug 18 2022 |
7586 |
399.03 |
| Aug 11 2022 |
4139 |
417.8 |
| Aug 11 2022 |
7490 |
506.25 |
| Aug 11 2022 |
7548 |
399.03 |
| Aug 04 2022 |
4114 |
417.8 |
| Aug 04 2022 |
7491 |
506.25 |
| Aug 04 2022 |
7526 |
399.03 |
| Jul 28 2022 |
4058 |
417.8 |
| Jul 28 2022 |
7395 |
506.25 |
| Jul 28 2022 |
7431 |
399.03 |
| Jul 21 2022 |
4033 |
417.8 |
| Jul 21 2022 |
7353 |
506.25 |
| Jul 21 2022 |
7347 |
399.03 |
| Jul 14 2022 |
4523 |
437.61 |
| Jul 14 2022 |
7358 |
506.25 |
| Jul 14 2022 |
7956 |
411.75 |
| Jul 07 2022 |
4468 |
437.61 |
| Jul 07 2022 |
7322 |
506.25 |
| Jul 07 2022 |
7885 |
411.75 |
| Jun 30 2022 |
4425 |
437.61 |
| Jun 30 2022 |
7320 |
506.25 |
| Jun 30 2022 |
7853 |
411.75 |
| Jun 23 2022 |
4414 |
437.61 |
| Jun 23 2022 |
7364 |
506.25 |
| Jun 23 2022 |
8773 |
430.51 |
| Jun 16 2022 |
4336 |
437.61 |
| Jun 16 2022 |
7317 |
506.25 |
| Jun 16 2022 |
8578 |
430.51 |
| Jun 09 2022 |
4278 |
437.61 |
| Jun 09 2022 |
7291 |
506.25 |
| Jun 09 2022 |
8450 |
430.51 |
| Jun 02 2022 |
4167 |
437.61 |
| Jun 02 2022 |
7217 |
506.25 |
| Jun 02 2022 |
8219 |
430.51 |
| May 26 2022 |
4295 |
448.39 |
| May 26 2022 |
7155 |
506.25 |
| May 26 2022 |
8064 |
430.51 |
| May 19 2022 |
4115 |
448.39 |
| May 19 2022 |
7021 |
506.25 |
| May 19 2022 |
7840 |
430.51 |
| May 12 2022 |
4092 |
448.39 |
| May 12 2022 |
7003 |
506.25 |
| May 12 2022 |
7771 |
430.51 |
| May 05 2022 |
4014 |
452.09 |
| May 05 2022 |
6887 |
506.25 |
| May 05 2022 |
7953 |
440.09 |
| Apr 28 2022 |
3866 |
452.09 |
| Apr 28 2022 |
6853 |
506.25 |
| Apr 28 2022 |
7763 |
440.09 |
| Apr 21 2022 |
3632 |
452.09 |
| Apr 21 2022 |
6606 |
506.25 |
| Apr 21 2022 |
7475 |
440.09 |
| Apr 14 2022 |
3876 |
491.49 |
| Apr 14 2022 |
6559 |
506.25 |
| Apr 14 2022 |
8449 |
474.57 |
| Apr 07 2022 |
3732 |
491.49 |
| Apr 07 2022 |
6552 |
506.25 |
| Apr 07 2022 |
8328 |
474.57 |
| Mar 31 2022 |
3691 |
491.49 |
| Mar 31 2022 |
6552 |
506.25 |
| Mar 31 2022 |
8272 |
474.57 |
| Mar 24 2022 |
6719 |
515.04 |
| Mar 24 2022 |
6476 |
506.25 |
| Mar 24 2022 |
8524 |
496.94 |
| Mar 17 2022 |
6709 |
515.04 |
| Mar 17 2022 |
6356 |
506.25 |
| Mar 17 2022 |
8456 |
496.94 |
| Mar 10 2022 |
6688 |
515.04 |
| Mar 10 2022 |
6385 |
506.25 |
| Mar 10 2022 |
8304 |
496.94 |
| Mar 03 2022 |
6837 |
515.04 |
| Mar 03 2022 |
6536 |
506.25 |
| Mar 03 2022 |
8449 |
496.94 |
| Feb 24 2022 |
6674 |
515.04 |
| Feb 24 2022 |
6521 |
506.25 |
| Feb 24 2022 |
8395 |
496.94 |
| Feb 17 2022 |
6350 |
515.04 |
| Feb 17 2022 |
6373 |
506.25 |
| Feb 17 2022 |
7973 |
496.94 |
| Feb 10 2022 |
6452 |
515.04 |
| Feb 10 2022 |
6415 |
506.25 |
| Feb 10 2022 |
8219 |
496.94 |
| Feb 03 2022 |
6580 |
515.04 |
| Feb 03 2022 |
6531 |
506.25 |
| Feb 03 2022 |
8355 |
496.94 |
| Jan 27 2022 |
6628 |
515.04 |
| Jan 27 2022 |
6547 |
506.25 |
| Jan 27 2022 |
8453 |
496.94 |
| Jan 20 2022 |
6679 |
515.04 |
| Jan 20 2022 |
6557 |
506.25 |
| Jan 20 2022 |
8538 |
496.94 |
| Jan 13 2022 |
6679 |
515.04 |
| Jan 13 2022 |
6584 |
506.25 |
| Jan 13 2022 |
8596 |
496.94 |
| Jan 06 2022 |
6679 |
515.04 |
| Jan 06 2022 |
6585 |
506.25 |
| Jan 06 2022 |
8596 |
496.94 |
| Dec 30 2021 |
6691 |
515.04 |
| Dec 30 2021 |
6591 |
506.25 |
| Dec 30 2021 |
8600 |
496.94 |
| Dec 23 2021 |
6691 |
515.04 |
| Dec 23 2021 |
6591 |
506.25 |
| Dec 23 2021 |
8600 |
496.94 |
| Dec 16 2021 |
6691 |
515.04 |
| Dec 16 2021 |
6591 |
506.25 |
| Dec 16 2021 |
8600 |
496.94 |
| Dec 09 2021 |
6691 |
515.04 |
| Dec 09 2021 |
6591 |
506.25 |
| Dec 09 2021 |
8600 |
496.94 |
| Dec 02 2021 |
6691 |
515.04 |
| Dec 02 2021 |
6591 |
506.25 |
| Dec 02 2021 |
8606 |
496.94 |
| Nov 25 2021 |
6691 |
515.04 |
| Nov 25 2021 |
6591 |
506.25 |
| Nov 25 2021 |
8606 |
496.94 |
| Nov 18 2021 |
6691 |
515.04 |
| Nov 18 2021 |
6592 |
506.25 |
| Nov 18 2021 |
8606 |
496.94 |
| Nov 11 2021 |
6692 |
515.04 |
| Nov 11 2021 |
6592 |
506.25 |
| Nov 11 2021 |
8606 |
496.94 |
| Nov 04 2021 |
6691 |
515.04 |
| Nov 04 2021 |
6592 |
506.25 |
| Nov 04 2021 |
8621 |
496.94 |
| Oct 28 2021 |
6691 |
515.04 |
| Oct 28 2021 |
6592 |
506.25 |
| Oct 28 2021 |
8621 |
496.94 |
| Oct 21 2021 |
6692 |
515.04 |
| Oct 21 2021 |
6591 |
506.25 |
| Oct 21 2021 |
8621 |
496.94 |
| Oct 14 2021 |
6702 |
515.04 |
| Oct 14 2021 |
6592 |
506.25 |
| Oct 14 2021 |
8637 |
496.94 |
| Oct 07 2021 |
6725 |
515.04 |
| Oct 07 2021 |
6594 |
506.25 |
| Oct 07 2021 |
8642 |
496.94 |
| Sep 30 2021 |
6746 |
515.04 |
| Sep 30 2021 |
6531 |
506.25 |
| Sep 30 2021 |
8598 |
496.94 |
| Sep 23 2021 |
6792 |
515.04 |
| Sep 23 2021 |
6429 |
506.25 |
| Sep 23 2021 |
8446 |
496.94 |
| Sep 16 2021 |
6726 |
515.04 |
| Sep 16 2021 |
6409 |
506.25 |
| Sep 16 2021 |
8300 |
496.94 |
| Sep 09 2021 |
6808 |
515.04 |
| Sep 09 2021 |
6379 |
506.25 |
| Sep 09 2021 |
8324 |
496.94 |
| Sep 02 2021 |
7947 |
556.25 |
| Sep 02 2021 |
10451 |
556.25 |
| Aug 26 2021 |
8069 |
556.25 |
| Aug 26 2021 |
10372 |
556.25 |
| Aug 19 2021 |
8286 |
556.25 |
| Aug 19 2021 |
10650 |
556.25 |
| Aug 12 2021 |
8378 |
556.25 |
| Aug 12 2021 |
10858 |
556.25 |
| Aug 05 2021 |
8609 |
556.25 |
| Aug 05 2021 |
10913 |
556.25 |
| Jul 29 2021 |
8850 |
556.25 |
| Jul 29 2021 |
11113 |
556.25 |
| Jul 22 2021 |
8863 |
556.25 |
| Jul 22 2021 |
11081 |
556.25 |
| Jul 15 2021 |
9236 |
556.25 |
| Jul 15 2021 |
11160 |
556.25 |
