| Jun 01 2021 |
525 |
252.08 |
| May 07 2021 |
20168 |
514.1 |
| May 01 2021 |
531 |
252.08 |
| Apr 01 2021 |
576 |
252.08 |
| Mar 01 2021 |
571 |
252.08 |
| Feb 01 2021 |
576 |
252.08 |
| Jan 01 2021 |
566 |
252.08 |
| Dec 01 2020 |
551 |
252.08 |
| Nov 01 2020 |
565 |
252.08 |
| Oct 01 2020 |
574 |
252.08 |
| Sep 01 2020 |
602 |
252.08 |
| Aug 01 2020 |
662 |
252.08 |
| Jul 01 2020 |
1070 |
274.47 |
| May 22 2020 |
11857 |
514.1 |
| May 22 2020 |
16028 |
514.1 |
| May 15 2020 |
12141 |
514.1 |
| May 15 2020 |
16543 |
514.1 |
| May 08 2020 |
12417 |
514.1 |
| May 08 2020 |
16936 |
514.1 |
| May 01 2020 |
13024 |
514.1 |
| May 01 2020 |
17692 |
514.1 |
| Apr 24 2020 |
13490 |
514.1 |
| Apr 24 2020 |
18929 |
514.1 |
| Apr 17 2020 |
13584 |
514.1 |
| Apr 17 2020 |
19315 |
514.1 |
| Apr 10 2020 |
13890 |
514.1 |
| Apr 10 2020 |
19742 |
514.1 |
| Apr 03 2020 |
14200 |
514.1 |
| Apr 03 2020 |
20246 |
514.1 |
| Apr 01 2020 |
1214 |
274.47 |
| Mar 27 2020 |
14559 |
514.1 |
| Mar 27 2020 |
20782 |
514.1 |
| Mar 20 2020 |
14781 |
514.1 |
| Mar 20 2020 |
21074 |
514.1 |
| Mar 13 2020 |
14888 |
514.1 |
| Mar 13 2020 |
21349 |
514.1 |
| Mar 06 2020 |
14995 |
514.1 |
| Mar 06 2020 |
21561 |
514.1 |
| Mar 01 2020 |
1242 |
274.47 |
| Feb 28 2020 |
14975 |
514.1 |
| Feb 28 2020 |
21544 |
514.1 |
| Feb 21 2020 |
14836 |
514.1 |
| Feb 21 2020 |
21370 |
514.1 |
| Feb 14 2020 |
14886 |
514.1 |
| Feb 14 2020 |
21419 |
514.1 |
| Feb 07 2020 |
14789 |
514.1 |
| Feb 07 2020 |
21254 |
514.1 |
| Feb 01 2020 |
1245 |
274.47 |
| Jan 31 2020 |
14829 |
514.1 |
| Jan 31 2020 |
21322 |
514.1 |
| Jan 24 2020 |
14859 |
514.1 |
| Jan 24 2020 |
21348 |
514.1 |
| Jan 17 2020 |
14716 |
514.1 |
| Jan 17 2020 |
21238 |
514.1 |
| Jan 10 2020 |
14712 |
514.1 |
| Jan 10 2020 |
21235 |
514.1 |
| Jan 03 2020 |
14722 |
514.1 |
| Jan 03 2020 |
21247 |
514.1 |
| Jan 01 2020 |
1246 |
274.47 |
| Dec 27 2019 |
14714 |
514.1 |
| Dec 27 2019 |
21241 |
514.1 |
| Dec 20 2019 |
14714 |
514.1 |
| Dec 20 2019 |
21241 |
514.1 |
| Dec 13 2019 |
14715 |
514.1 |
| Dec 13 2019 |
21242 |
514.1 |
| Dec 06 2019 |
14702 |
514.1 |
| Dec 06 2019 |
21230 |
514.1 |
| Dec 01 2019 |
1247 |
274.47 |
| Nov 29 2019 |
14660 |
514.1 |
| Nov 29 2019 |
21216 |
514.1 |
| Nov 22 2019 |
14660 |
514.1 |
| Nov 22 2019 |
21216 |
514.1 |
| Nov 15 2019 |
14661 |
514.1 |
| Nov 15 2019 |
21221 |
514.1 |
| Nov 08 2019 |
14671 |
514.1 |
| Nov 08 2019 |
21141 |
514.1 |
| Nov 01 2019 |
1183 |
274.47 |
| Nov 01 2019 |
14662 |
514.1 |
| Nov 01 2019 |
20863 |
514.1 |
| Oct 25 2019 |
14679 |
514.1 |
| Oct 25 2019 |
20880 |
514.1 |
| Oct 18 2019 |
14679 |
514.1 |
| Oct 18 2019 |
20930 |
514.1 |
| Oct 11 2019 |
14682 |
514.1 |
| Oct 11 2019 |
20888 |
514.1 |
| Oct 04 2019 |
14705 |
514.1 |
| Oct 04 2019 |
20853 |
514.1 |
| Oct 01 2019 |
1192 |
274.47 |
| Sep 27 2019 |
14708 |
514.1 |
| Sep 27 2019 |
20991 |
514.1 |
| Sep 20 2019 |
14719 |
514.1 |
| Sep 20 2019 |
20958 |
514.1 |
| Sep 13 2019 |
14703 |
514.1 |
| Sep 13 2019 |
21002 |
514.1 |
| Sep 06 2019 |
14721 |
514.1 |
| Sep 06 2019 |
21372 |
514.1 |
| Sep 01 2019 |
1174 |
274.47 |
| Aug 30 2019 |
14884 |
514.1 |
| Aug 30 2019 |
21500 |
514.1 |
| Aug 23 2019 |
14997 |
514.1 |
| Aug 23 2019 |
21748 |
514.1 |
| Aug 16 2019 |
14989 |
514.1 |
| Aug 16 2019 |
21665 |
514.1 |
| Aug 09 2019 |
15046 |
514.1 |
| Aug 09 2019 |
21736 |
514.1 |
| Aug 02 2019 |
15208 |
514.1 |
| Aug 02 2019 |
9287 |
446.3 |
| Aug 02 2019 |
17791 |
480.2 |
| Aug 01 2019 |
1210 |
274.47 |
| Jul 26 2019 |
15285 |
514.1 |
| Jul 26 2019 |
9287 |
446.3 |
| Jul 26 2019 |
17888 |
480.2 |
| Jul 19 2019 |
15318 |
514.1 |
| Jul 19 2019 |
9448 |
446.3 |
| Jul 19 2019 |
18053 |
480.2 |
| Jul 12 2019 |
15481 |
514.1 |
| Jul 12 2019 |
9445 |
446.3 |
| Jul 12 2019 |
18188 |
480.2 |
| Jul 05 2019 |
15906 |
514.1 |
| Jul 05 2019 |
9630 |
446.3 |
| Jul 05 2019 |
18569 |
480.2 |
| Jul 01 2019 |
1224 |
274.47 |
| Jun 28 2019 |
16104 |
514.1 |
| Jun 28 2019 |
9695 |
446.3 |
| Jun 28 2019 |
18759 |
480.2 |
| Jun 21 2019 |
9687 |
446.3 |
| Jun 21 2019 |
16097 |
514.1 |
| Jun 21 2019 |
18633 |
480.2 |
| Jun 14 2019 |
16265 |
514.1 |
| Jun 14 2019 |
9690 |
446.3 |
| Jun 14 2019 |
18734 |
480.2 |
| Jun 07 2019 |
16505 |
514.1 |
| Jun 07 2019 |
9769 |
446.3 |
| Jun 07 2019 |
18945 |
480.2 |
| Jun 01 2019 |
1750 |
296.87 |
| May 31 2019 |
9729 |
446.3 |
| May 31 2019 |
16417 |
514.1 |
| May 31 2019 |
18857 |
480.2 |
| May 24 2019 |
10976 |
455.82 |
| May 24 2019 |
9706 |
446.3 |
| May 24 2019 |
15157 |
452.65 |
| May 17 2019 |
9773 |
446.3 |
| May 17 2019 |
11030 |
455.82 |
| May 17 2019 |
15164 |
452.65 |
| May 10 2019 |
11617 |
464.23 |
| May 10 2019 |
11006 |
455.82 |
| May 10 2019 |
16080 |
460.03 |
| May 03 2019 |
11013 |
455.82 |
| May 03 2019 |
11683 |
464.23 |
| May 03 2019 |
16140 |
460.03 |
| May 01 2019 |
1676 |
296.87 |
| Apr 26 2019 |
11003 |
455.82 |
| Apr 26 2019 |
11834 |
464.23 |
| Apr 26 2019 |
15802 |
460.03 |
| Apr 19 2019 |
11142 |
455.82 |
| Apr 19 2019 |
11775 |
464.23 |
| Apr 19 2019 |
15735 |
460.03 |
| Apr 18 2019 |
11782 |
464.23 |
| Apr 18 2019 |
11154 |
455.82 |
| Apr 12 2019 |
11306 |
455.82 |
| Apr 12 2019 |
11770 |
464.23 |
| Apr 12 2019 |
15798 |
460.03 |
| Apr 05 2019 |
11049 |
455.82 |
| Apr 05 2019 |
11296 |
464.23 |
| Apr 05 2019 |
15371 |
460.03 |
| Apr 01 2019 |
1700 |
296.87 |
| Mar 29 2019 |
10901 |
455.82 |
| Mar 29 2019 |
11235 |
464.23 |
| Mar 29 2019 |
15246 |
460.03 |
| Mar 22 2019 |
11054 |
464.23 |
| Mar 22 2019 |
10791 |
455.82 |
| Mar 22 2019 |
15061 |
460.03 |
| Mar 15 2019 |
10730 |
455.82 |
| Mar 15 2019 |
11204 |
464.23 |
| Mar 15 2019 |
15074 |
460.03 |
| Mar 08 2019 |
10666 |
455.82 |
| Mar 08 2019 |
11007 |
464.23 |
| Mar 08 2019 |
14881 |
460.03 |
| Mar 01 2019 |
1690 |
296.87 |
| Mar 01 2019 |
10678 |
455.82 |
| Mar 01 2019 |
11095 |
464.23 |
| Mar 01 2019 |
14951 |
460.03 |
| Feb 22 2019 |
11147 |
464.23 |
| Feb 22 2019 |
10700 |
455.82 |
| Feb 22 2019 |
15010 |
460.03 |
| Feb 15 2019 |
10618 |
455.82 |
| Feb 15 2019 |
11075 |
464.23 |
| Feb 15 2019 |
14872 |
460.03 |
| Feb 08 2019 |
10501 |
455.82 |
| Feb 08 2019 |
11027 |
464.23 |
| Feb 08 2019 |
14725 |
460.03 |
| Feb 01 2019 |
1684 |
296.87 |
| Feb 01 2019 |
10532 |
455.82 |
| Feb 01 2019 |
11036 |
464.23 |
| Feb 01 2019 |
14731 |
460.03 |
| Jan 25 2019 |
10557 |
455.82 |
| Jan 25 2019 |
11055 |
464.23 |
| Jan 25 2019 |
14783 |
460.03 |
| Jan 18 2019 |
10574 |
455.82 |
| Jan 18 2019 |
11105 |
464.23 |
| Jan 18 2019 |
14817 |
460.03 |
| Jan 11 2019 |
10565 |
455.82 |
| Jan 11 2019 |
11105 |
464.23 |
| Jan 11 2019 |
14803 |
460.03 |
| Jan 04 2019 |
11106 |
464.23 |
| Jan 04 2019 |
10581 |
455.82 |
| Jan 04 2019 |
14808 |
460.03 |
| Jan 01 2019 |
1629 |
296.87 |
| Dec 28 2018 |
10581 |
455.82 |
| Dec 28 2018 |
11106 |
464.23 |
| Dec 28 2018 |
14808 |
460.03 |
| Dec 21 2018 |
10581 |
455.82 |
| Dec 21 2018 |
11106 |
464.23 |
| Dec 21 2018 |
14808 |
460.03 |
| Dec 14 2018 |
11106 |
464.23 |
| Dec 14 2018 |
10581 |
455.82 |
| Dec 14 2018 |
14808 |
460.03 |
| Dec 07 2018 |
10573 |
455.82 |
| Dec 07 2018 |
11106 |
464.23 |
| Dec 07 2018 |
14802 |
460.03 |
| Dec 01 2018 |
1684 |
296.87 |
| Nov 30 2018 |
11106 |
464.23 |
| Nov 30 2018 |
10573 |
455.82 |
| Nov 30 2018 |
14802 |
460.03 |
| Nov 23 2018 |
11106 |
464.23 |
| Nov 23 2018 |
10573 |
455.82 |
| Nov 23 2018 |
14802 |
460.03 |
| Nov 16 2018 |
10573 |
455.82 |
| Nov 16 2018 |
11106 |
464.23 |
| Nov 16 2018 |
14802 |
460.03 |
| Nov 09 2018 |
10573 |
455.82 |
| Nov 09 2018 |
11107 |
464.23 |
| Nov 09 2018 |
14803 |
460.03 |
| Nov 02 2018 |
10573 |
455.82 |
| Nov 02 2018 |
11107 |
464.23 |
| Nov 02 2018 |
14772 |
460.03 |
| Nov 01 2018 |
1631 |
296.87 |
| Oct 26 2018 |
11104 |
464.23 |
| Oct 26 2018 |
10573 |
455.82 |
| Oct 26 2018 |
14768 |
460.03 |
| Oct 19 2018 |
10573 |
455.82 |
| Oct 19 2018 |
11123 |
464.23 |
| Oct 19 2018 |
14776 |
460.03 |
| Oct 12 2018 |
10547 |
455.82 |
| Oct 12 2018 |
11068 |
464.23 |
| Oct 12 2018 |
14722 |
460.03 |
| Oct 05 2018 |
11099 |
464.23 |
| Oct 05 2018 |
10525 |
455.82 |
| Oct 05 2018 |
14846 |
460.03 |
| Oct 01 2018 |
1666 |
296.87 |
| Sep 28 2018 |
10538 |
455.82 |
| Sep 28 2018 |
10853 |
464.23 |
| Sep 28 2018 |
14493 |
460.03 |
| Sep 21 2018 |
10510 |
455.82 |
| Sep 21 2018 |
10821 |
464.23 |
| Sep 21 2018 |
14467 |
460.03 |
| Sep 14 2018 |
10558 |
455.82 |
| Sep 14 2018 |
10863 |
464.23 |
| Sep 14 2018 |
14509 |
460.03 |
| Sep 07 2018 |
11061 |
464.23 |
| Sep 07 2018 |
10663 |
455.82 |
| Sep 07 2018 |
14782 |
460.03 |
| Sep 01 2018 |
1614 |
296.87 |
| Aug 31 2018 |
11110 |
464.23 |
| Aug 31 2018 |
11986 |
469.24 |
| Aug 31 2018 |
15770 |
467.24 |
| Aug 24 2018 |
11150 |
464.23 |
| Aug 24 2018 |
11895 |
469.24 |
| Aug 24 2018 |
15778 |
467.24 |
| Aug 17 2018 |
12083 |
469.24 |
| Aug 17 2018 |
11139 |
464.23 |
| Aug 17 2018 |
15951 |
467.24 |
| Aug 10 2018 |
12095 |
469.24 |
| Aug 10 2018 |
11153 |
464.23 |
| Aug 10 2018 |
16047 |
467.24 |
| Aug 03 2018 |
12197 |
469.24 |
| Aug 03 2018 |
12869 |
482.17 |
| Aug 03 2018 |
18147 |
483.81 |
| Aug 01 2018 |
1595 |
296.87 |
| Jul 27 2018 |
12210 |
469.24 |
| Jul 27 2018 |
13023 |
482.17 |
| Jul 27 2018 |
18175 |
483.81 |
| Jul 20 2018 |
12373 |
469.24 |
| Jul 20 2018 |
12973 |
482.17 |
| Jul 20 2018 |
18430 |
483.81 |
| Jul 13 2018 |
13168 |
482.17 |
| Jul 13 2018 |
12208 |
469.24 |
| Jul 13 2018 |
18250 |
483.81 |
| Jul 06 2018 |
12152 |
469.24 |
| Jul 06 2018 |
13006 |
482.17 |
| Jul 06 2018 |
18008 |
483.81 |
| Jun 29 2018 |
13019 |
482.17 |
| Jun 29 2018 |
12180 |
469.24 |
| Jun 29 2018 |
18032 |
483.81 |
| Jun 22 2018 |
12455 |
469.24 |
| Jun 22 2018 |
13249 |
482.17 |
| Jun 22 2018 |
18350 |
483.81 |
| Jun 15 2018 |
13358 |
482.17 |
| Jun 15 2018 |
12422 |
469.24 |
| Jun 15 2018 |
18418 |
483.81 |
| Jun 08 2018 |
12561 |
469.24 |
| Jun 08 2018 |
13424 |
482.17 |
| Jun 08 2018 |
18614 |
483.81 |
| Jun 01 2018 |
13818 |
482.17 |
| Jun 01 2018 |
12691 |
469.24 |
| Jun 01 2018 |
18974 |
483.81 |
| May 25 2018 |
15183 |
496.07 |
| May 25 2018 |
13859 |
482.17 |
| May 25 2018 |
21244 |
502.47 |
| May 18 2018 |
13974 |
482.17 |
| May 18 2018 |
15199 |
496.07 |
| May 18 2018 |
21341 |
502.47 |
| May 11 2018 |
15146 |
496.07 |
| May 11 2018 |
22548 |
512.62 |
| May 04 2018 |
15359 |
496.07 |
| May 04 2018 |
22768 |
512.62 |
| Apr 27 2018 |
15408 |
496.07 |
| Apr 27 2018 |
22673 |
512.62 |
| Apr 20 2018 |
15556 |
496.07 |
| Apr 20 2018 |
22825 |
512.62 |
| Apr 13 2018 |
15521 |
496.07 |
| Apr 13 2018 |
22701 |
512.62 |
| Apr 06 2018 |
15416 |
496.07 |
| Apr 06 2018 |
22814 |
512.62 |
| Mar 30 2018 |
15516 |
496.07 |
| Mar 30 2018 |
23150 |
512.62 |
| Mar 23 2018 |
15529 |
496.07 |
| Mar 23 2018 |
23352 |
512.62 |
| Mar 16 2018 |
15570 |
496.07 |
| Mar 16 2018 |
23313 |
512.62 |
| Mar 09 2018 |
15460 |
496.07 |
| Mar 09 2018 |
23282 |
512.62 |
| Mar 02 2018 |
15607 |
496.07 |
| Mar 02 2018 |
23544 |
512.62 |
| Feb 23 2018 |
15762 |
496.07 |
| Feb 23 2018 |
23722 |
512.62 |
| Feb 16 2018 |
15722 |
496.07 |
| Feb 16 2018 |
23716 |
512.62 |
| Feb 09 2018 |
15743 |
496.07 |
| Feb 09 2018 |
23447 |
512.62 |
| Feb 02 2018 |
15707 |
496.07 |
| Feb 02 2018 |
23344 |
512.62 |
| Jan 26 2018 |
15746 |
496.07 |
| Jan 26 2018 |
23412 |
512.62 |
| Jan 19 2018 |
15751 |
496.07 |
| Jan 19 2018 |
23416 |
512.62 |
| Jan 12 2018 |
15727 |
496.07 |
| Jan 12 2018 |
23421 |
512.62 |
| Jan 05 2018 |
15756 |
496.07 |
| Jan 05 2018 |
23443 |
512.62 |
| Dec 29 2017 |
15757 |
496.07 |
| Dec 29 2017 |
23443 |
512.62 |
| Dec 22 2017 |
15759 |
496.07 |
| Dec 22 2017 |
23445 |
512.62 |
| Dec 15 2017 |
15748 |
496.07 |
| Dec 15 2017 |
23438 |
512.62 |
| Dec 08 2017 |
15748 |
496.07 |
| Dec 08 2017 |
23438 |
512.62 |
| Dec 01 2017 |
15748 |
496.07 |
| Dec 01 2017 |
23438 |
512.62 |
| Nov 24 2017 |
15748 |
496.07 |
| Nov 24 2017 |
23438 |
512.62 |
| Nov 17 2017 |
15748 |
496.07 |
| Nov 17 2017 |
23439 |
512.62 |
| Nov 10 2017 |
15748 |
496.07 |
| Nov 10 2017 |
23458 |
512.62 |
| Nov 03 2017 |
15749 |
496.07 |
| Nov 03 2017 |
23459 |
512.62 |
| Oct 27 2017 |
15749 |
496.07 |
| Oct 27 2017 |
23492 |
512.62 |
| Oct 20 2017 |
15778 |
496.07 |
| Oct 20 2017 |
23434 |
512.62 |
| Oct 13 2017 |
15778 |
496.07 |
| Oct 13 2017 |
23468 |
512.62 |
| Oct 06 2017 |
15766 |
496.07 |
| Oct 06 2017 |
23456 |
512.62 |
| Sep 29 2017 |
15786 |
496.07 |
| Sep 29 2017 |
23366 |
512.62 |
| Sep 22 2017 |
15775 |
496.07 |
| Sep 22 2017 |
23613 |
512.62 |
| Sep 15 2017 |
15863 |
496.07 |
| Sep 15 2017 |
23683 |
512.62 |
| Sep 08 2017 |
15889 |
496.07 |
| Sep 08 2017 |
23791 |
512.62 |
| Sep 01 2017 |
4081 |
369.95 |
| Sep 01 2017 |
15920 |
449.56 |
| Aug 25 2017 |
4103 |
369.95 |
| Aug 25 2017 |
16287 |
449.56 |
| Aug 18 2017 |
4138 |
369.95 |
| Aug 18 2017 |
16390 |
449.56 |
| Aug 11 2017 |
4117 |
369.95 |
| Aug 11 2017 |
6319 |
369.95 |
| Aug 04 2017 |
4193 |
369.95 |
| Aug 04 2017 |
4070 |
364.9 |
| Aug 04 2017 |
6159 |
367.43 |
| Jul 28 2017 |
4247 |
369.95 |
| Jul 28 2017 |
4108 |
364.9 |
| Jul 28 2017 |
6238 |
367.43 |
| Jul 21 2017 |
4197 |
364.9 |
| Jul 21 2017 |
4335 |
369.95 |
| Jul 21 2017 |
6326 |
367.43 |
| Jul 14 2017 |
4376 |
369.95 |
| Jul 14 2017 |
4244 |
364.9 |
| Jul 14 2017 |
6383 |
367.43 |
| Jul 07 2017 |
4407 |
369.95 |
| Jul 07 2017 |
4276 |
364.9 |
| Jul 07 2017 |
6406 |
367.43 |
| Jun 30 2017 |
4294 |
364.9 |
| Jun 30 2017 |
4445 |
369.95 |
| Jun 30 2017 |
6418 |
367.43 |
| Jun 23 2017 |
4418 |
364.9 |
| Jun 23 2017 |
8389 |
404.17 |
| Jun 23 2017 |
9214 |
391.08 |
| Jun 16 2017 |
8484 |
404.17 |
| Jun 16 2017 |
4414 |
364.9 |
| Jun 16 2017 |
9247 |
391.08 |
| Jun 09 2017 |
4270 |
364.9 |
| Jun 09 2017 |
8571 |
404.17 |
| Jun 09 2017 |
9130 |
391.08 |
| Jun 02 2017 |
4455 |
364.9 |
| Jun 02 2017 |
8607 |
404.17 |
| Jun 02 2017 |
9326 |
391.08 |
| May 26 2017 |
8893 |
406.11 |
| May 26 2017 |
4462 |
364.9 |
| May 26 2017 |
9991 |
395.81 |
| May 19 2017 |
8924 |
406.11 |
| May 19 2017 |
4566 |
364.9 |
| May 19 2017 |
10098 |
395.81 |
| May 12 2017 |
4628 |
364.9 |
| May 12 2017 |
9062 |
406.11 |
| May 12 2017 |
10171 |
395.81 |
| May 05 2017 |
9076 |
406.11 |
| May 05 2017 |
4672 |
364.9 |
| May 05 2017 |
10220 |
395.81 |
| Apr 28 2017 |
8932 |
406.11 |
| Apr 28 2017 |
4700 |
364.9 |
| Apr 28 2017 |
10131 |
395.81 |
| Apr 21 2017 |
9103 |
406.11 |
| Apr 21 2017 |
4789 |
364.9 |
| Apr 21 2017 |
10243 |
395.81 |
| Apr 14 2017 |
4837 |
364.9 |
| Apr 14 2017 |
9157 |
406.11 |
| Apr 14 2017 |
10286 |
395.81 |
| Apr 07 2017 |
9232 |
406.11 |
| Apr 07 2017 |
4790 |
364.9 |
| Apr 07 2017 |
10124 |
395.81 |
| Mar 31 2017 |
9477 |
406.11 |
| Mar 31 2017 |
4852 |
364.9 |
| Mar 31 2017 |
10300 |
395.81 |
| Mar 24 2017 |
4769 |
364.9 |
| Mar 24 2017 |
9393 |
406.11 |
| Mar 24 2017 |
10194 |
395.81 |
| Mar 17 2017 |
9476 |
406.11 |
| Mar 17 2017 |
4831 |
364.9 |
| Mar 17 2017 |
10269 |
395.81 |
| Mar 10 2017 |
9601 |
406.11 |
| Mar 10 2017 |
4866 |
364.9 |
| Mar 10 2017 |
10355 |
395.81 |
| Mar 03 2017 |
9558 |
406.11 |
| Mar 03 2017 |
4883 |
364.9 |
| Mar 03 2017 |
10326 |
395.81 |
| Feb 24 2017 |
9519 |
406.11 |
| Feb 24 2017 |
4925 |
364.9 |
| Feb 24 2017 |
10368 |
395.81 |
| Feb 17 2017 |
9355 |
406.11 |
| Feb 17 2017 |
4952 |
364.9 |
| Feb 17 2017 |
10415 |
395.81 |
| Feb 10 2017 |
9379 |
406.11 |
| Feb 10 2017 |
4997 |
364.9 |
| Feb 10 2017 |
10478 |
395.81 |
| Feb 03 2017 |
5011 |
364.9 |
| Feb 03 2017 |
9393 |
406.11 |
| Feb 03 2017 |
10477 |
395.81 |
| Jan 27 2017 |
9412 |
406.11 |
| Jan 27 2017 |
4997 |
364.9 |
| Jan 27 2017 |
10483 |
395.81 |
| Jan 20 2017 |
9416 |
406.11 |
| Jan 20 2017 |
5000 |
364.9 |
| Jan 20 2017 |
10461 |
395.81 |
| Jan 13 2017 |
5003 |
364.9 |
| Jan 13 2017 |
9419 |
406.11 |
| Jan 13 2017 |
10467 |
395.81 |
| Jan 06 2017 |
5003 |
364.9 |
| Jan 06 2017 |
9396 |
406.11 |
| Jan 06 2017 |
10452 |
395.81 |
| Dec 30 2016 |
9398 |
406.11 |
| Dec 30 2016 |
5003 |
364.9 |
| Dec 30 2016 |
10453 |
395.81 |
| Dec 23 2016 |
5003 |
364.9 |
| Dec 23 2016 |
9398 |
406.11 |
| Dec 23 2016 |
10453 |
395.81 |
| Dec 16 2016 |
5003 |
364.9 |
| Dec 16 2016 |
9395 |
406.11 |
| Dec 16 2016 |
10454 |
395.81 |
| Dec 09 2016 |
9395 |
406.11 |
| Dec 09 2016 |
5002 |
364.9 |
| Dec 09 2016 |
10457 |
395.81 |
| Dec 02 2016 |
9395 |
406.11 |
| Dec 02 2016 |
5002 |
364.9 |
| Dec 02 2016 |
10458 |
395.81 |
| Nov 25 2016 |
5002 |
364.9 |
| Nov 25 2016 |
9393 |
406.11 |
| Nov 25 2016 |
10456 |
395.81 |
| Nov 18 2016 |
9393 |
406.11 |
| Nov 18 2016 |
5002 |
364.9 |
| Nov 18 2016 |
10456 |
395.81 |
| Nov 11 2016 |
9393 |
406.11 |
| Nov 11 2016 |
4998 |
364.9 |
| Nov 11 2016 |
10450 |
395.81 |
| Nov 04 2016 |
9393 |
406.11 |
| Nov 04 2016 |
4998 |
364.9 |
| Nov 04 2016 |
10450 |
395.81 |
| Oct 28 2016 |
5009 |
364.9 |
| Oct 28 2016 |
9393 |
406.11 |
| Oct 28 2016 |
10467 |
395.81 |
| Oct 21 2016 |
9389 |
406.11 |
| Oct 21 2016 |
5014 |
364.9 |
| Oct 21 2016 |
10474 |
395.81 |
| Oct 14 2016 |
9407 |
406.11 |
| Oct 14 2016 |
5021 |
364.9 |
| Oct 14 2016 |
10521 |
395.81 |
| Oct 07 2016 |
5021 |
364.9 |
| Oct 07 2016 |
9415 |
406.11 |
| Oct 07 2016 |
10517 |
395.81 |
| Sep 30 2016 |
9428 |
406.11 |
| Sep 30 2016 |
5028 |
364.9 |
| Sep 30 2016 |
10523 |
395.81 |
| Sep 23 2016 |
9424 |
406.11 |
| Sep 23 2016 |
4991 |
364.9 |
| Sep 23 2016 |
10459 |
395.81 |
| Sep 16 2016 |
9473 |
406.11 |
| Sep 16 2016 |
4968 |
364.9 |
| Sep 16 2016 |
10485 |
395.81 |
| Sep 09 2016 |
9529 |
406.11 |
| Sep 09 2016 |
5042 |
364.9 |
| Sep 09 2016 |
10523 |
395.81 |
| Sep 02 2016 |
11741 |
425.39 |
| Sep 02 2016 |
5056 |
364.9 |
| Sep 02 2016 |
12463 |
410.27 |
| Aug 26 2016 |
11797 |
425.39 |
| Aug 26 2016 |
4744 |
364.9 |
| Aug 26 2016 |
12213 |
410.27 |
| Aug 19 2016 |
4762 |
364.9 |
| Aug 19 2016 |
11840 |
425.39 |
| Aug 19 2016 |
12214 |
410.27 |
| Aug 12 2016 |
11982 |
425.39 |
| Aug 12 2016 |
4761 |
364.9 |
| Aug 12 2016 |
13431 |
410.27 |
| Aug 05 2016 |
11953 |
425.39 |
| Aug 05 2016 |
15762 |
425.39 |
| Jul 29 2016 |
11975 |
425.39 |
| Jul 29 2016 |
15890 |
425.39 |
| Jul 22 2016 |
12183 |
425.39 |
| Jul 22 2016 |
16074 |
425.39 |
| Jun 22 2016 |
11774 |
418.89 |
| Jun 22 2016 |
16110 |
418.89 |
| Jun 15 2016 |
11827 |
418.89 |
| Jun 15 2016 |
16300 |
418.89 |
| Jun 08 2016 |
11912 |
418.89 |
| Jun 08 2016 |
16329 |
418.89 |
| Jun 01 2016 |
11990 |
418.89 |
| Jun 01 2016 |
16607 |
418.89 |
| May 25 2016 |
12948 |
427.78 |
| May 25 2016 |
17858 |
427.78 |
| May 18 2016 |
13064 |
427.78 |
| May 18 2016 |
18003 |
427.78 |
| May 11 2016 |
12978 |
427.78 |
| May 11 2016 |
17986 |
427.78 |
| May 04 2016 |
12884 |
427.78 |
| May 04 2016 |
17918 |
427.78 |
| Apr 27 2016 |
7328 |
372.73 |
| Apr 27 2016 |
10281 |
372.73 |
| Apr 20 2016 |
7383 |
372.73 |
| Apr 20 2016 |
10327 |
372.73 |
| Apr 13 2016 |
7305 |
372.73 |
| Apr 13 2016 |
10298 |
372.73 |
| Apr 06 2016 |
7299 |
372.73 |
| Apr 06 2016 |
10372 |
372.73 |
| Mar 30 2016 |
7233 |
372.73 |
| Mar 30 2016 |
10283 |
372.73 |
| Mar 23 2016 |
7259 |
372.73 |
| Mar 23 2016 |
10423 |
372.73 |
| Mar 16 2016 |
7149 |
372.73 |
| Mar 16 2016 |
10355 |
372.73 |
| Mar 09 2016 |
7149 |
372.73 |
| Mar 09 2016 |
10378 |
372.73 |
| Mar 02 2016 |
7141 |
372.73 |
| Mar 02 2016 |
10327 |
372.73 |
| Feb 24 2016 |
7116 |
372.73 |
| Feb 24 2016 |
10288 |
372.73 |
| Feb 17 2016 |
7157 |
372.73 |
| Feb 17 2016 |
10399 |
372.73 |
| Feb 10 2016 |
7182 |
372.73 |
| Feb 10 2016 |
10423 |
372.73 |
| Feb 03 2016 |
7194 |
372.73 |
| Feb 03 2016 |
10452 |
372.73 |
| Jan 27 2016 |
7208 |
372.73 |
| Jan 27 2016 |
10478 |
372.73 |
| Jan 20 2016 |
7233 |
372.73 |
| Jan 20 2016 |
10491 |
372.73 |
| Jan 13 2016 |
7244 |
372.73 |
| Jan 13 2016 |
10498 |
372.73 |
| Jan 06 2016 |
7247 |
372.73 |
| Jan 06 2016 |
10502 |
372.73 |
| Dec 30 2015 |
7247 |
372.73 |
| Dec 30 2015 |
10502 |
372.73 |
| Dec 23 2015 |
7247 |
372.73 |
| Dec 23 2015 |
10503 |
372.73 |
| Dec 16 2015 |
7247 |
372.73 |
| Dec 16 2015 |
10503 |
372.73 |
| Dec 09 2015 |
7253 |
372.73 |
| Dec 09 2015 |
10505 |
372.73 |
| Dec 02 2015 |
7254 |
372.73 |
| Dec 02 2015 |
10506 |
372.73 |
| Nov 25 2015 |
7254 |
372.73 |
| Nov 25 2015 |
10507 |
372.73 |
| Nov 18 2015 |
7254 |
372.73 |
| Nov 18 2015 |
10507 |
372.73 |
| Nov 11 2015 |
7254 |
372.73 |
| Nov 11 2015 |
10508 |
372.73 |
| Nov 04 2015 |
7254 |
372.73 |
| Nov 04 2015 |
10508 |
372.73 |
| Oct 28 2015 |
7243 |
372.73 |
| Oct 28 2015 |
10493 |
372.73 |
| Oct 21 2015 |
7254 |
372.73 |
| Oct 21 2015 |
10494 |
372.73 |
| Oct 14 2015 |
7257 |
372.73 |
| Oct 14 2015 |
10497 |
372.73 |
| Oct 07 2015 |
7250 |
372.73 |
| Oct 07 2015 |
10498 |
372.73 |
| Sep 30 2015 |
7254 |
372.73 |
| Sep 30 2015 |
10515 |
372.73 |
| Sep 23 2015 |
7254 |
372.73 |
| Sep 23 2015 |
10552 |
372.73 |
| Sep 16 2015 |
7265 |
372.73 |
| Sep 16 2015 |
10545 |
372.73 |
| Sep 09 2015 |
7298 |
372.73 |
| Sep 09 2015 |
10555 |
372.73 |
| Sep 02 2015 |
3172 |
317.68 |
| Sep 02 2015 |
4922 |
317.68 |
| Aug 26 2015 |
3631 |
323.9 |
| Aug 26 2015 |
5562 |
323.9 |
| Aug 19 2015 |
3634 |
323.9 |
| Aug 19 2015 |
5657 |
323.9 |
| Aug 12 2015 |
3653 |
323.9 |
| Aug 12 2015 |
5678 |
323.9 |
| Aug 05 2015 |
3661 |
323.9 |
| Aug 05 2015 |
5659 |
323.9 |
| Jul 29 2015 |
3706 |
323.9 |
| Jul 29 2015 |
5706 |
323.9 |
| Jul 22 2015 |
3688 |
323.9 |
| Jul 22 2015 |
5682 |
323.9 |
| Jul 15 2015 |
3770 |
323.9 |
| Jul 15 2015 |
5802 |
323.9 |
| Jul 08 2015 |
3804 |
323.9 |
| Jul 08 2015 |
5908 |
323.9 |
| Jul 01 2015 |
3863 |
323.9 |
| Jul 01 2015 |
5951 |
323.9 |
| Jun 24 2015 |
3911 |
323.9 |
| Jun 24 2015 |
6031 |
323.9 |
| Jun 17 2015 |
3927 |
323.9 |
| Jun 17 2015 |
6089 |
323.9 |
| Jun 10 2015 |
3969 |
323.9 |
| Jun 10 2015 |
6022 |
323.9 |
| Jun 03 2015 |
4009 |
323.9 |
| Jun 03 2015 |
6137 |
323.9 |
| May 27 2015 |
4008 |
323.9 |
| May 27 2015 |
6108 |
323.9 |
| May 20 2015 |
4042 |
323.9 |
| May 20 2015 |
6178 |
323.9 |
| May 13 2015 |
4037 |
323.9 |
| May 13 2015 |
6212 |
323.9 |
| May 06 2015 |
4316 |
330.12 |
| May 06 2015 |
6653 |
330.12 |
| Apr 29 2015 |
4421 |
330.12 |
| Apr 29 2015 |
6747 |
330.12 |
| Apr 22 2015 |
4442 |
330.12 |
| Apr 22 2015 |
6778 |
330.12 |
| Apr 15 2015 |
4464 |
330.12 |
| Apr 15 2015 |
6839 |
330.12 |
| Apr 08 2015 |
4548 |
330.12 |
| Apr 08 2015 |
6868 |
330.12 |
| Apr 01 2015 |
4621 |
330.12 |
| Apr 01 2015 |
6978 |
330.12 |
| Mar 25 2015 |
4585 |
330.12 |
| Mar 25 2015 |
6787 |
330.12 |
| Mar 18 2015 |
4576 |
330.12 |
| Mar 18 2015 |
6707 |
330.12 |
| Mar 11 2015 |
4616 |
330.12 |
| Mar 11 2015 |
6977 |
330.12 |
| Mar 04 2015 |
4681 |
330.12 |
| Mar 04 2015 |
7050 |
330.12 |
| Feb 25 2015 |
4681 |
330.12 |
| Feb 25 2015 |
7070 |
330.12 |
| Feb 18 2015 |
4726 |
330.12 |
| Feb 18 2015 |
7151 |
330.12 |
| Feb 11 2015 |
4735 |
330.12 |
| Feb 11 2015 |
7176 |
330.12 |
| Feb 04 2015 |
4742 |
330.12 |
| Feb 04 2015 |
7191 |
330.12 |
| Jan 28 2015 |
4745 |
330.12 |
| Jan 28 2015 |
7214 |
330.12 |
| Jan 21 2015 |
4761 |
330.12 |
| Jan 21 2015 |
7235 |
330.12 |
| Jan 14 2015 |
4774 |
330.12 |
| Jan 14 2015 |
7244 |
330.12 |
| Jan 07 2015 |
4767 |
330.12 |
| Jan 07 2015 |
7238 |
330.12 |
| Dec 31 2014 |
4768 |
330.12 |
| Dec 31 2014 |
7238 |
330.12 |
| Dec 24 2014 |
4768 |
330.12 |
| Dec 24 2014 |
7238 |
330.12 |
| Dec 17 2014 |
4768 |
330.12 |
| Dec 17 2014 |
7238 |
330.12 |
| Dec 10 2014 |
4768 |
330.12 |
| Dec 10 2014 |
7238 |
330.12 |
| Dec 03 2014 |
4768 |
330.12 |
| Dec 03 2014 |
7238 |
330.12 |
| Nov 26 2014 |
4768 |
330.12 |
| Nov 26 2014 |
7238 |
330.12 |
| Nov 19 2014 |
4768 |
330.12 |
| Nov 19 2014 |
7238 |
330.12 |
| Nov 12 2014 |
4768 |
330.12 |
| Nov 12 2014 |
7238 |
330.12 |
| Nov 05 2014 |
4768 |
330.12 |
| Nov 05 2014 |
7238 |
330.12 |
| Oct 29 2014 |
4768 |
330.12 |
| Oct 29 2014 |
7238 |
330.12 |
| Oct 22 2014 |
4755 |
330.12 |
| Oct 22 2014 |
7248 |
330.12 |
| Oct 15 2014 |
4749 |
330.12 |
| Oct 15 2014 |
7246 |
330.12 |
| Oct 08 2014 |
4749 |
330.12 |
| Oct 08 2014 |
7258 |
330.12 |
| Oct 01 2014 |
4757 |
330.12 |
| Oct 01 2014 |
7264 |
330.12 |
| Sep 24 2014 |
4783 |
330.12 |
| Sep 24 2014 |
7250 |
330.12 |
| Sep 17 2014 |
4815 |
330.12 |
| Sep 17 2014 |
7256 |
330.12 |
| Aug 27 2014 |
8077 |
370.62 |
| Aug 27 2014 |
11838 |
370.62 |
| Aug 20 2014 |
10503 |
397.27 |
| Aug 20 2014 |
15425 |
397.27 |
| Aug 13 2014 |
10548 |
397.27 |
| Aug 13 2014 |
15490 |
397.27 |
| Aug 06 2014 |
10583 |
397.27 |
| Aug 06 2014 |
15566 |
397.27 |
| Jul 30 2014 |
10573 |
397.27 |
| Jul 30 2014 |
15675 |
397.27 |
| Jul 23 2014 |
10511 |
397.27 |
| Jul 23 2014 |
15578 |
397.27 |
| Jul 16 2014 |
10519 |
397.27 |
| Jul 16 2014 |
15596 |
397.27 |
| Jul 09 2014 |
10609 |
397.27 |
| Jul 09 2014 |
15570 |
397.27 |
| Jul 02 2014 |
10719 |
397.27 |
| Jul 02 2014 |
15740 |
397.27 |
| Jun 25 2014 |
10829 |
397.27 |
| Jun 25 2014 |
15742 |
397.27 |
| Jun 18 2014 |
10928 |
397.27 |
| Jun 18 2014 |
15773 |
397.27 |
| Jun 11 2014 |
10940 |
397.27 |
| Jun 11 2014 |
15925 |
397.27 |
| Jun 04 2014 |
11145 |
397.27 |
| Jun 04 2014 |
16035 |
397.27 |
| May 28 2014 |
11178 |
397.27 |
| May 28 2014 |
16069 |
397.27 |
| May 21 2014 |
11256 |
397.27 |
| May 21 2014 |
16143 |
397.27 |
| May 14 2014 |
11338 |
397.27 |
| May 14 2014 |
16215 |
397.27 |
| May 07 2014 |
11156 |
397.27 |
| May 07 2014 |
15954 |
397.27 |
| Apr 30 2014 |
11552 |
397.27 |
| Apr 30 2014 |
16375 |
397.27 |
| Apr 23 2014 |
11649 |
397.27 |
| Apr 23 2014 |
16625 |
397.27 |
| Apr 16 2014 |
11583 |
397.27 |
| Apr 16 2014 |
16522 |
397.27 |
| Apr 09 2014 |
11727 |
397.27 |
| Apr 09 2014 |
16805 |
397.27 |
| Apr 02 2014 |
11845 |
397.27 |
| Apr 02 2014 |
16478 |
397.27 |
| Mar 26 2014 |
12090 |
397.27 |
| Mar 26 2014 |
16465 |
397.27 |
| Mar 19 2014 |
12157 |
397.27 |
| Mar 19 2014 |
16464 |
397.27 |
| Mar 12 2014 |
12151 |
397.27 |
| Mar 12 2014 |
16476 |
397.27 |
| Mar 05 2014 |
12179 |
397.27 |
| Mar 05 2014 |
16388 |
397.27 |
| Feb 26 2014 |
12203 |
397.27 |
| Feb 26 2014 |
16414 |
397.27 |
| Feb 19 2014 |
12228 |
397.27 |
| Feb 19 2014 |
16434 |
397.27 |
| Feb 12 2014 |
12228 |
397.27 |
| Feb 12 2014 |
16425 |
397.27 |
| Feb 05 2014 |
12316 |
397.27 |
| Feb 05 2014 |
16499 |
397.27 |
| Jan 29 2014 |
12393 |
397.27 |
| Jan 29 2014 |
16511 |
397.27 |
| Jan 22 2014 |
12375 |
397.27 |
| Jan 22 2014 |
16463 |
397.27 |
| Jan 15 2014 |
12412 |
397.27 |
| Jan 15 2014 |
16493 |
397.27 |
| Jan 08 2014 |
12425 |
397.27 |
| Jan 08 2014 |
16455 |
397.27 |
| Jan 01 2014 |
12426 |
397.27 |
| Jan 01 2014 |
16455 |
397.27 |
| Dec 25 2013 |
12426 |
397.27 |
| Dec 25 2013 |
16458 |
397.27 |
| Dec 18 2013 |
12426 |
397.27 |
| Dec 18 2013 |
16458 |
397.27 |
| Dec 11 2013 |
12426 |
397.27 |
| Dec 11 2013 |
16459 |
397.27 |
| Dec 04 2013 |
12426 |
397.27 |
| Dec 04 2013 |
16460 |
397.27 |
| Nov 27 2013 |
12426 |
397.27 |
| Nov 27 2013 |
16460 |
397.27 |
| Nov 20 2013 |
12426 |
397.27 |
| Nov 20 2013 |
16461 |
397.27 |
| Nov 13 2013 |
12426 |
397.27 |
| Nov 13 2013 |
16461 |
397.27 |
| Nov 06 2013 |
12427 |
397.27 |
| Nov 06 2013 |
16461 |
397.27 |
| Oct 30 2013 |
12426 |
397.27 |
| Oct 30 2013 |
16460 |
397.27 |
| Oct 23 2013 |
12427 |
397.27 |
| Oct 23 2013 |
16458 |
397.27 |
| Oct 16 2013 |
12400 |
397.27 |
| Oct 16 2013 |
16458 |
397.27 |
| Oct 09 2013 |
12400 |
397.27 |
| Oct 09 2013 |
16368 |
397.27 |
| Oct 02 2013 |
12388 |
397.27 |
| Oct 02 2013 |
16386 |
397.27 |
| Sep 25 2013 |
12314 |
397.27 |
| Sep 25 2013 |
16336 |
397.27 |
| Sep 18 2013 |
12271 |
397.27 |
| Sep 18 2013 |
16210 |
397.27 |
| Sep 11 2013 |
9668 |
370.62 |
| Sep 11 2013 |
12673 |
370.62 |
| Aug 28 2013 |
7691 |
363.58 |
| Aug 28 2013 |
10041 |
374.4 |
| Aug 28 2013 |
12529 |
368.99 |
| Aug 21 2013 |
10096 |
374.4 |
| Aug 21 2013 |
7729 |
363.58 |
| Aug 21 2013 |
12593 |
368.99 |
| Aug 14 2013 |
10143 |
374.4 |
| Aug 14 2013 |
7778 |
363.58 |
| Aug 14 2013 |
12330 |
368.99 |
| Aug 07 2013 |
10302 |
374.4 |
| Aug 07 2013 |
7775 |
363.58 |
| Aug 07 2013 |
12448 |
368.99 |
| Jul 31 2013 |
10394 |
374.4 |
| Jul 31 2013 |
7884 |
363.58 |
| Jul 31 2013 |
12553 |
368.99 |
| Jul 24 2013 |
10488 |
374.4 |
| Jul 24 2013 |
7799 |
363.58 |
| Jul 24 2013 |
12639 |
368.99 |
| Jul 17 2013 |
10541 |
374.4 |
| Jul 17 2013 |
7826 |
363.58 |
| Jul 17 2013 |
12654 |
368.99 |
| Jul 10 2013 |
7873 |
363.58 |
| Jul 10 2013 |
10659 |
374.4 |
| Jul 10 2013 |
12780 |
368.99 |
| Jul 03 2013 |
10758 |
374.4 |
| Jul 03 2013 |
7925 |
363.58 |
| Jul 03 2013 |
12770 |
368.99 |
| Jun 26 2013 |
10989 |
374.4 |
| Jun 26 2013 |
7913 |
363.58 |
| Jun 26 2013 |
12940 |
368.99 |
| Jun 19 2013 |
8005 |
363.58 |
| Jun 19 2013 |
11126 |
374.4 |
| Jun 19 2013 |
12943 |
368.99 |
| Jun 12 2013 |
8082 |
363.58 |
| Jun 12 2013 |
11207 |
374.4 |
| Jun 12 2013 |
13137 |
368.99 |
| Jun 05 2013 |
11063 |
374.4 |
| Jun 05 2013 |
8037 |
363.58 |
| Jun 05 2013 |
13065 |
368.99 |
| May 29 2013 |
7981 |
363.58 |
| May 29 2013 |
11122 |
374.4 |
| May 29 2013 |
13082 |
368.99 |
| May 22 2013 |
8208 |
363.58 |
| May 22 2013 |
11305 |
374.4 |
| May 22 2013 |
13351 |
368.99 |
| May 15 2013 |
11377 |
374.4 |
| May 15 2013 |
8279 |
363.58 |
| May 15 2013 |
13365 |
368.99 |
| May 08 2013 |
11319 |
374.4 |
| May 08 2013 |
8300 |
363.58 |
| May 08 2013 |
13308 |
368.99 |
| May 01 2013 |
8504 |
363.58 |
| May 01 2013 |
11462 |
374.4 |
| May 01 2013 |
13466 |
368.99 |
| Apr 24 2013 |
11461 |
374.4 |
| Apr 24 2013 |
8308 |
363.58 |
| Apr 24 2013 |
13473 |
368.99 |
| Apr 17 2013 |
11513 |
374.4 |
| Apr 17 2013 |
8428 |
363.58 |
| Apr 17 2013 |
13567 |
368.99 |
| Apr 10 2013 |
11411 |
374.4 |
| Apr 10 2013 |
8439 |
363.58 |
| Apr 10 2013 |
13502 |
368.99 |
| Apr 03 2013 |
8433 |
363.58 |
| Apr 03 2013 |
11361 |
374.4 |
| Apr 03 2013 |
13498 |
368.99 |
| Mar 27 2013 |
11361 |
374.4 |
| Mar 27 2013 |
8614 |
363.58 |
| Mar 27 2013 |
13588 |
368.99 |
| Mar 20 2013 |
11174 |
374.4 |
| Mar 20 2013 |
8564 |
363.58 |
| Mar 20 2013 |
13537 |
368.99 |
| Mar 13 2013 |
6468 |
363.58 |
| Mar 13 2013 |
13559 |
368.99 |
| Oct 19 2012 |
9857 |
374.4 |
| Oct 19 2012 |
8035 |
363.58 |
| Oct 19 2012 |
12256 |
368.99 |
| Sep 23 2012 |
7999 |
363.58 |
| Sep 23 2012 |
9795 |
374.4 |
| Sep 23 2012 |
12214 |
368.99 |
| Jun 15 2012 |
4172 |
311.47 |
| Jun 15 2012 |
6157 |
311.47 |
| Jun 08 2012 |
4156 |
311.47 |
| Jun 08 2012 |
6140 |
311.47 |
| Jun 01 2012 |
4027 |
311.47 |
| Jun 01 2012 |
6132 |
311.47 |
| May 25 2012 |
3445 |
311.47 |
| May 25 2012 |
5726 |
311.47 |
| May 18 2012 |
2978 |
298.4 |
| May 18 2012 |
4927 |
298.4 |
| May 11 2012 |
2965 |
298.4 |
| May 11 2012 |
4970 |
298.4 |
| May 04 2012 |
2855 |
298.4 |
| May 04 2012 |
4938 |
298.4 |
| Apr 27 2012 |
2795 |
298.4 |
| Apr 27 2012 |
4877 |
298.4 |
| Apr 13 2012 |
2499 |
298.4 |
| Apr 13 2012 |
4612 |
298.4 |
| Apr 06 2012 |
2399 |
298.4 |
| Apr 06 2012 |
4558 |
298.4 |
| Mar 27 2012 |
3103 |
327 |
| Mar 27 2012 |
6170 |
327 |
| Sep 23 2011 |
3859 |
327 |
| Sep 23 2011 |
5392 |
327 |
| Sep 16 2011 |
3842 |
327 |
| Sep 16 2011 |
5392 |
327 |
| Sep 10 2011 |
3744 |
327 |
| Sep 10 2011 |
5310 |
327 |
| Sep 02 2011 |
3734 |
327 |
| Sep 02 2011 |
5252 |
327 |
| Aug 26 2011 |
3732 |
327 |
| Aug 26 2011 |
5247 |
327 |
| Aug 19 2011 |
3873 |
334.77 |
| Aug 19 2011 |
5054 |
334.77 |
| Aug 12 2011 |
4449 |
351.25 |
| Aug 12 2011 |
5891 |
351.25 |
| Aug 05 2011 |
4412 |
351.25 |
| Aug 05 2011 |
5805 |
351.25 |
| Jul 29 2011 |
4372 |
351.25 |
| Jul 29 2011 |
5785 |
351.25 |
| Jul 22 2011 |
5251 |
384.21 |
| Jul 22 2011 |
7160 |
384.21 |
| Jul 15 2011 |
5001 |
384.21 |
| Jul 15 2011 |
6866 |
384.21 |
| Jul 08 2011 |
4504 |
384.21 |
| Jul 08 2011 |
6511 |
384.21 |
| Jul 01 2011 |
3304 |
384.21 |
| Jul 01 2011 |
5165 |
384.21 |
| Jun 17 2011 |
3071 |
384.21 |
| Jun 17 2011 |
5033 |
384.21 |
| Jun 10 2011 |
3301 |
384.21 |
| Jun 10 2011 |
5129 |
384.21 |
| Oct 15 2010 |
3114 |
318.01 |
| Oct 15 2010 |
4030 |
318.01 |
| Aug 15 2010 |
2996 |
318.01 |
| Aug 15 2010 |
3923 |
318.01 |
| Aug 01 2010 |
2804 |
318.01 |
| Aug 01 2010 |
3748 |
318.01 |
| Jul 15 2010 |
2667 |
318.01 |
| Jul 15 2010 |
3472 |
318.01 |
| Jul 01 2010 |
2690 |
318.01 |
| Jul 01 2010 |
3611 |
318.01 |
| Jun 15 2010 |
2564 |
318.01 |
| Jun 15 2010 |
3458 |
318.01 |
