Apr 01 2015 |
8411 |
375.49 |
Apr 01 2015 |
12296 |
375.49 |
Mar 25 2015 |
8330 |
375.49 |
Mar 25 2015 |
11930 |
375.49 |
Mar 18 2015 |
8255 |
375.49 |
Mar 18 2015 |
11755 |
375.49 |
Mar 11 2015 |
8332 |
375.49 |
Mar 11 2015 |
12154 |
375.49 |
Mar 04 2015 |
8457 |
375.49 |
Mar 04 2015 |
12270 |
375.49 |
Feb 25 2015 |
8415 |
375.49 |
Feb 25 2015 |
12284 |
375.49 |
Feb 18 2015 |
8465 |
375.49 |
Feb 18 2015 |
12355 |
375.49 |
Feb 11 2015 |
8484 |
375.49 |
Feb 11 2015 |
12365 |
375.49 |
Feb 04 2015 |
8470 |
375.49 |
Feb 04 2015 |
12373 |
375.49 |
Jan 28 2015 |
8491 |
375.49 |
Jan 28 2015 |
12392 |
375.49 |
Jan 21 2015 |
8509 |
375.49 |
Jan 21 2015 |
12414 |
375.49 |
Jan 14 2015 |
8521 |
375.49 |
Jan 14 2015 |
12438 |
375.49 |
Jan 07 2015 |
8503 |
375.49 |
Jan 07 2015 |
12427 |
375.49 |
Dec 31 2014 |
8504 |
375.49 |
Dec 31 2014 |
12426 |
375.49 |
Dec 24 2014 |
8504 |
375.49 |
Dec 24 2014 |
12426 |
375.49 |
Dec 17 2014 |
8496 |
375.49 |
Dec 17 2014 |
12421 |
375.49 |
Dec 10 2014 |
8496 |
375.49 |
Dec 10 2014 |
12421 |
375.49 |
Dec 03 2014 |
8496 |
375.49 |
Dec 03 2014 |
12421 |
375.49 |
Nov 26 2014 |
8496 |
375.49 |
Nov 26 2014 |
12421 |
375.49 |
Nov 19 2014 |
8496 |
375.49 |
Nov 19 2014 |
12420 |
375.49 |
Nov 12 2014 |
8496 |
375.49 |
Nov 12 2014 |
12420 |
375.49 |
Nov 05 2014 |
8496 |
375.49 |
Nov 05 2014 |
12420 |
375.49 |
Oct 29 2014 |
8496 |
375.49 |
Oct 29 2014 |
12420 |
375.49 |
Oct 22 2014 |
8476 |
375.49 |
Oct 22 2014 |
12439 |
375.49 |
Oct 15 2014 |
8469 |
375.49 |
Oct 15 2014 |
12416 |
375.49 |
Oct 08 2014 |
8459 |
375.49 |
Oct 08 2014 |
12413 |
375.49 |
Oct 01 2014 |
8472 |
375.49 |
Oct 01 2014 |
12425 |
375.49 |
Sep 24 2014 |
8462 |
375.49 |
Sep 24 2014 |
12406 |
375.49 |
Sep 17 2014 |
8508 |
375.49 |
Sep 17 2014 |
12410 |
375.49 |
Sep 10 2014 |
8424 |
375.49 |
Sep 10 2014 |
12425 |
375.49 |
Sep 03 2014 |
8432 |
375.49 |
Sep 03 2014 |
12471 |
375.49 |
Aug 27 2014 |
8502 |
375.49 |
Aug 27 2014 |
12484 |
375.49 |
Aug 20 2014 |
8488 |
375.49 |
Aug 20 2014 |
12500 |
375.49 |
Aug 13 2014 |
8510 |
375.49 |
Aug 13 2014 |
12546 |
375.49 |
Aug 06 2014 |
8548 |
375.49 |
Aug 06 2014 |
12609 |
375.49 |
Jul 30 2014 |
8585 |
375.49 |
Jul 30 2014 |
12694 |
375.49 |
Jul 23 2014 |
8528 |
375.49 |
Jul 23 2014 |
12621 |
375.49 |
Jul 16 2014 |
8521 |
375.49 |
Jul 16 2014 |
12610 |
375.49 |
Jul 09 2014 |
8600 |
375.49 |
Jul 09 2014 |
12597 |
375.49 |
Jul 02 2014 |
8677 |
375.49 |
Jul 02 2014 |
12731 |
375.49 |
Jun 25 2014 |
8740 |
375.49 |
Jun 25 2014 |
12720 |
375.49 |
Jun 18 2014 |
8833 |
375.49 |
Jun 18 2014 |
12779 |
375.49 |
Jun 11 2014 |
8890 |
375.49 |
Jun 11 2014 |
12930 |
375.49 |
Jun 04 2014 |
9062 |
375.49 |
Jun 04 2014 |
13042 |
375.49 |
May 28 2014 |
9138 |
375.49 |
May 28 2014 |
13076 |
375.49 |
May 21 2014 |
9213 |
375.49 |
May 21 2014 |
13135 |
375.49 |
May 14 2014 |
9291 |
375.49 |
May 14 2014 |
13179 |
375.49 |
May 07 2014 |
9146 |
375.49 |
May 07 2014 |
13006 |
375.49 |
Apr 30 2014 |
9467 |
375.49 |
Apr 30 2014 |
13370 |
375.49 |
Apr 23 2014 |
9572 |
375.49 |
Apr 23 2014 |
13560 |
375.49 |
Apr 16 2014 |
9527 |
375.49 |
Apr 16 2014 |
13488 |
375.49 |
Apr 09 2014 |
9628 |
375.49 |
Apr 09 2014 |
13698 |
375.49 |
May 29 2013 |
10658 |
369.69 |
May 29 2013 |
13172 |
369.69 |
May 22 2013 |
10836 |
369.69 |
May 22 2013 |
13436 |
369.69 |
May 15 2013 |
5186 |
302.15 |
May 15 2013 |
6324 |
302.15 |
May 08 2013 |
5895 |
312.16 |
May 08 2013 |
7156 |
312.16 |
May 01 2013 |
5991 |
312.16 |
May 01 2013 |
7280 |
312.16 |
Apr 24 2013 |
4571 |
291.48 |
Apr 24 2013 |
5494 |
291.48 |
Apr 17 2013 |
4647 |
291.48 |
Apr 17 2013 |
5559 |
291.48 |
Apr 10 2013 |
4615 |
291.48 |
Apr 10 2013 |
5607 |
291.48 |
Apr 03 2013 |
4626 |
291.48 |
Apr 03 2013 |
5653 |
291.48 |
Mar 27 2013 |
4679 |
291.48 |
Mar 27 2013 |
5719 |
291.48 |
Mar 20 2013 |
4643 |
291.48 |
Mar 20 2013 |
5734 |
291.48 |
Mar 13 2013 |
5772 |
291.48 |
Oct 19 2012 |
3847 |
291.48 |
Oct 19 2012 |
4855 |
291.48 |
Sep 23 2012 |
3826 |
291.48 |
Sep 23 2012 |
4850 |
291.48 |
Aug 31 2012 |
3727 |
291.48 |
Aug 31 2012 |
4788 |
291.48 |
Aug 24 2012 |
3689 |
291.48 |
Aug 24 2012 |
4751 |
291.48 |
Aug 10 2012 |
3649 |
291.48 |
Aug 10 2012 |
4701 |
291.48 |
Aug 03 2012 |
3600 |
291.48 |
Aug 03 2012 |
4662 |
291.48 |
Jul 27 2012 |
3526 |
291.48 |
Jul 27 2012 |
4611 |
291.48 |
Jul 06 2012 |
3448 |
291.48 |
Jul 06 2012 |
4561 |
291.48 |
Jun 22 2012 |
4149 |
312.16 |
Jun 22 2012 |
5774 |
312.16 |
Jun 15 2012 |
4206 |
312.16 |
Jun 15 2012 |
6212 |
312.16 |
Jun 08 2012 |
4193 |
312.16 |
Jun 08 2012 |
6192 |
312.16 |
Jun 01 2012 |
2292 |
268.37 |
Jun 01 2012 |
3451 |
268.37 |
Apr 13 2012 |
954 |
231.5 |
Apr 13 2012 |
1823 |
231.5 |
Apr 06 2012 |
930 |
231.5 |
Apr 06 2012 |
1792 |
231.5 |
Mar 27 2012 |
964 |
231.5 |
Mar 27 2012 |
1830 |
231.5 |
Sep 23 2011 |
1836 |
258.21 |
Sep 23 2011 |
2455 |
258.21 |
Sep 16 2011 |
1837 |
258.21 |
Sep 16 2011 |
2459 |
258.21 |
Sep 10 2011 |
1794 |
258.21 |
Sep 10 2011 |
2439 |
258.21 |
Sep 02 2011 |
1796 |
258.21 |
Sep 02 2011 |
2416 |
258.21 |
Aug 26 2011 |
1792 |
258.21 |
Aug 26 2011 |
2413 |
258.21 |
Aug 19 2011 |
1727 |
258.21 |
Aug 19 2011 |
2144 |
258.21 |
Aug 12 2011 |
1696 |
258.21 |
Aug 12 2011 |
2129 |
258.21 |
Aug 05 2011 |
1693 |
258.21 |
Aug 05 2011 |
2124 |
258.21 |
Jul 29 2011 |
1687 |
258.21 |
Jul 29 2011 |
2121 |
258.21 |
Jul 22 2011 |
1565 |
258.21 |
Jul 22 2011 |
1987 |
258.21 |
Jul 15 2011 |
1481 |
258.21 |
Jul 15 2011 |
1901 |
258.21 |
Jul 08 2011 |
1469 |
258.21 |
Jul 08 2011 |
1878 |
258.21 |
Jun 10 2011 |
82 |
148.3 |
Jun 10 2011 |
113 |
148.3 |
Jun 03 2011 |
80 |
148.3 |
Jun 03 2011 |
117 |
148.3 |
May 29 2011 |
85 |
148.3 |
May 29 2011 |
110 |
148.3 |
May 06 2011 |
184 |
148.3 |
May 06 2011 |
250 |
148.3 |
Apr 22 2011 |
234 |
148.3 |
Apr 22 2011 |
278 |
148.3 |
Apr 01 2011 |
281 |
148.3 |
Apr 01 2011 |
317 |
148.3 |
Oct 15 2010 |
817 |
188.01 |
Oct 15 2010 |
1023 |
188.01 |
Aug 15 2010 |
828 |
188.01 |
Aug 15 2010 |
1025 |
188.01 |
Aug 01 2010 |
936 |
207.87 |
Aug 01 2010 |
1198 |
207.87 |
Jul 15 2010 |
854 |
207.87 |
Jul 15 2010 |
1091 |
207.87 |
Jul 01 2010 |
875 |
207.87 |
Jul 01 2010 |
1142 |
207.87 |
Jun 15 2010 |
855 |
207.87 |
Jun 15 2010 |
1115 |
207.87 |