| Aug 17 2023 |
609 |
522.86 |
| Aug 17 2023 |
820 |
522.86 |
| Aug 10 2023 |
608 |
522.86 |
| Aug 10 2023 |
783 |
555 |
| Aug 10 2023 |
991 |
538.93 |
| Aug 03 2023 |
607 |
522.86 |
| Aug 03 2023 |
779 |
555 |
| Aug 03 2023 |
993 |
538.93 |
| Jul 27 2023 |
610 |
522.86 |
| Jul 27 2023 |
804 |
555 |
| Jul 27 2023 |
1022 |
538.93 |
| Jul 20 2023 |
623 |
522.86 |
| Jul 20 2023 |
804 |
555 |
| Jul 20 2023 |
939 |
538.93 |
| Jul 13 2023 |
624 |
522.86 |
| Jul 13 2023 |
803 |
555 |
| Jul 13 2023 |
936 |
538.93 |
| Jul 06 2023 |
666 |
531.43 |
| Jul 06 2023 |
826 |
562.5 |
| Jul 06 2023 |
1640 |
546.96 |
| Jun 29 2023 |
668 |
531.43 |
| Jun 29 2023 |
827 |
562.5 |
| Jun 29 2023 |
1634 |
546.96 |
| Jun 22 2023 |
664 |
531.43 |
| Jun 22 2023 |
817 |
562.5 |
| Jun 22 2023 |
1644 |
546.96 |
| Jun 15 2023 |
630 |
531.43 |
| Jun 15 2023 |
834 |
562.5 |
| Jun 15 2023 |
1646 |
546.96 |
| Jun 08 2023 |
628 |
531.43 |
| Jun 08 2023 |
830 |
562.5 |
| Jun 08 2023 |
1649 |
546.96 |
| Jun 01 2023 |
626 |
531.43 |
| Jun 01 2023 |
824 |
562.5 |
| Jun 01 2023 |
1646 |
546.96 |
| May 25 2023 |
624 |
531.43 |
| May 25 2023 |
828 |
562.5 |
| May 25 2023 |
1636 |
546.96 |
| May 18 2023 |
644 |
531.43 |
| May 18 2023 |
799 |
562.5 |
| May 18 2023 |
1628 |
546.96 |
| May 11 2023 |
654 |
531.43 |
| May 11 2023 |
795 |
562.5 |
| May 11 2023 |
1616 |
546.96 |
| May 04 2023 |
646 |
531.43 |
| May 04 2023 |
794 |
562.5 |
| May 04 2023 |
1583 |
546.96 |
| Apr 27 2023 |
647 |
531.43 |
| Apr 27 2023 |
782 |
562.5 |
| Apr 27 2023 |
1560 |
546.96 |
| Apr 20 2023 |
640 |
531.43 |
| Apr 20 2023 |
788 |
562.5 |
| Apr 20 2023 |
1548 |
546.96 |
| Apr 13 2023 |
640 |
531.43 |
| Apr 13 2023 |
774 |
562.5 |
| Apr 13 2023 |
1542 |
546.96 |
| Apr 06 2023 |
631 |
531.43 |
| Apr 06 2023 |
783 |
562.5 |
| Apr 06 2023 |
1539 |
546.96 |
| Mar 30 2023 |
629 |
531.43 |
| Mar 30 2023 |
778 |
562.5 |
| Mar 30 2023 |
1536 |
546.96 |
| Mar 23 2023 |
634 |
531.43 |
| Mar 23 2023 |
797 |
562.5 |
| Mar 23 2023 |
1520 |
546.96 |
| Mar 16 2023 |
624 |
531.43 |
| Mar 16 2023 |
792 |
562.5 |
| Mar 16 2023 |
1511 |
546.96 |
| Mar 09 2023 |
639 |
531.43 |
| Mar 09 2023 |
790 |
562.5 |
| Mar 09 2023 |
1483 |
546.96 |
| Mar 02 2023 |
634 |
531.43 |
| Mar 02 2023 |
782 |
562.5 |
| Mar 02 2023 |
1473 |
546.96 |
| Feb 23 2023 |
633 |
531.43 |
| Feb 23 2023 |
781 |
562.5 |
| Feb 23 2023 |
1473 |
546.96 |
| Feb 16 2023 |
625 |
531.43 |
| Feb 16 2023 |
777 |
562.5 |
| Feb 16 2023 |
1459 |
546.96 |
| Feb 09 2023 |
621 |
531.43 |
| Feb 09 2023 |
777 |
562.5 |
| Feb 09 2023 |
1457 |
546.96 |
| Feb 02 2023 |
614 |
531.43 |
| Feb 02 2023 |
777 |
562.5 |
| Feb 02 2023 |
1450 |
546.96 |
| Jan 26 2023 |
656 |
531.43 |
| Jan 26 2023 |
780 |
562.5 |
| Jan 26 2023 |
1449 |
546.96 |
| Jan 19 2023 |
656 |
531.43 |
| Jan 19 2023 |
775 |
562.5 |
| Jan 19 2023 |
1443 |
546.96 |
| Jan 12 2023 |
656 |
531.43 |
| Jan 12 2023 |
775 |
562.5 |
| Jan 12 2023 |
1443 |
546.96 |
| Jan 05 2023 |
656 |
531.43 |
| Jan 05 2023 |
775 |
562.5 |
| Jan 05 2023 |
1443 |
546.96 |
| Dec 29 2022 |
656 |
531.43 |
| Dec 29 2022 |
775 |
562.5 |
| Dec 29 2022 |
1443 |
546.96 |
| Dec 22 2022 |
656 |
531.43 |
| Dec 22 2022 |
775 |
562.5 |
| Dec 22 2022 |
1443 |
546.96 |
| Dec 15 2022 |
658 |
531.43 |
| Dec 15 2022 |
776 |
562.5 |
| Dec 15 2022 |
1437 |
546.96 |
| Dec 08 2022 |
658 |
531.43 |
| Dec 08 2022 |
774 |
562.5 |
| Dec 08 2022 |
1436 |
546.96 |
| Dec 01 2022 |
658 |
531.43 |
| Dec 01 2022 |
774 |
562.5 |
| Dec 01 2022 |
1436 |
546.96 |
| Nov 24 2022 |
658 |
531.43 |
| Nov 24 2022 |
774 |
562.5 |
| Nov 24 2022 |
1436 |
546.96 |
| Nov 17 2022 |
660 |
531.43 |
| Nov 17 2022 |
774 |
562.5 |
| Nov 17 2022 |
1431 |
546.96 |
| Nov 10 2022 |
660 |
531.43 |
| Nov 10 2022 |
774 |
562.5 |
| Nov 10 2022 |
1431 |
546.96 |
| Nov 03 2022 |
660 |
531.43 |
| Nov 03 2022 |
776 |
562.5 |
| Nov 03 2022 |
1429 |
546.96 |
| Oct 27 2022 |
659 |
531.43 |
| Oct 27 2022 |
773 |
562.5 |
| Oct 27 2022 |
1427 |
546.96 |
| Oct 20 2022 |
664 |
531.43 |
| Oct 20 2022 |
774 |
562.5 |
| Oct 20 2022 |
1427 |
546.96 |
| Oct 13 2022 |
665 |
531.43 |
| Oct 13 2022 |
774 |
562.5 |
| Oct 13 2022 |
1431 |
546.96 |
| Oct 06 2022 |
665 |
531.43 |
| Oct 06 2022 |
775 |
562.5 |
| Oct 06 2022 |
1431 |
546.96 |
| Sep 29 2022 |
661 |
531.43 |
| Sep 29 2022 |
781 |
562.5 |
| Sep 29 2022 |
1430 |
546.96 |
| Sep 22 2022 |
655 |
531.43 |
| Sep 22 2022 |
781 |
562.5 |
| Sep 22 2022 |
1427 |
546.96 |
| Sep 15 2022 |
655 |
531.43 |
| Sep 15 2022 |
780 |
562.5 |
| Sep 15 2022 |
1427 |
546.96 |
| Sep 08 2022 |
658 |
531.43 |
| Sep 08 2022 |
776 |
562.5 |
| Sep 08 2022 |
1422 |
546.96 |
| Sep 01 2022 |
649 |
531.43 |
| Sep 01 2022 |
769 |
562.5 |
| Sep 01 2022 |
1407 |
546.96 |
| Aug 25 2022 |
645 |
531.43 |
| Aug 25 2022 |
760 |
562.5 |
| Aug 25 2022 |
1394 |
546.96 |
| Aug 18 2022 |
650 |
531.43 |
| Aug 18 2022 |
760 |
562.5 |
| Aug 18 2022 |
1390 |
546.96 |
| Aug 11 2022 |
651 |
531.43 |
| Aug 11 2022 |
762 |
562.5 |
| Aug 11 2022 |
1383 |
546.96 |
| Aug 04 2022 |
656 |
531.43 |
| Aug 04 2022 |
763 |
562.5 |
| Aug 04 2022 |
1379 |
546.96 |
| Jul 28 2022 |
648 |
531.43 |
| Jul 28 2022 |
761 |
562.5 |
| Jul 28 2022 |
1351 |
546.96 |
| Jul 21 2022 |
639 |
531.43 |
| Jul 21 2022 |
760 |
562.5 |
| Jul 21 2022 |
1328 |
546.96 |
| Jul 14 2022 |
633 |
531.43 |
| Jul 14 2022 |
763 |
562.5 |
| Jul 14 2022 |
1324 |
546.96 |
| Jul 07 2022 |
642 |
531.43 |
| Jul 07 2022 |
753 |
562.5 |
| Jul 07 2022 |
1311 |
546.96 |
| Jun 30 2022 |
636 |
531.43 |
| Jun 30 2022 |
757 |
562.5 |
| Jun 30 2022 |
1298 |
546.96 |
| Jun 23 2022 |
639 |
531.43 |
| Jun 23 2022 |
778 |
562.5 |
| Jun 23 2022 |
1285 |
546.96 |
| Jun 16 2022 |
629 |
531.43 |
| Jun 16 2022 |
786 |
562.5 |
| Jun 16 2022 |
1236 |
546.96 |
| Jun 09 2022 |
615 |
531.43 |
| Jun 09 2022 |
775 |
562.5 |
| Jun 09 2022 |
1212 |
546.96 |
| Jun 02 2022 |
602 |
531.43 |
| Jun 02 2022 |
766 |
562.5 |
| Jun 02 2022 |
1179 |
546.96 |
| May 26 2022 |
600 |
531.43 |
| May 26 2022 |
760 |
562.5 |
| May 26 2022 |
1159 |
546.96 |
| May 19 2022 |
598 |
531.43 |
| May 19 2022 |
741 |
562.5 |
| May 19 2022 |
1133 |
546.96 |
| May 12 2022 |
598 |
531.43 |
| May 12 2022 |
724 |
562.5 |
| May 12 2022 |
1122 |
546.96 |
| May 05 2022 |
602 |
531.43 |
| May 05 2022 |
718 |
562.5 |
| May 05 2022 |
1092 |
546.96 |
| Apr 28 2022 |
610 |
531.43 |
| Apr 28 2022 |
690 |
562.5 |
| Apr 28 2022 |
1036 |
546.96 |
| Apr 21 2022 |
560 |
531.43 |
| Apr 21 2022 |
681 |
562.5 |
| Apr 21 2022 |
1003 |
546.96 |
| Apr 14 2022 |
565 |
531.43 |
| Apr 14 2022 |
672 |
562.5 |
| Apr 14 2022 |
972 |
546.96 |
| Apr 07 2022 |
564 |
531.43 |
| Apr 07 2022 |
664 |
562.5 |
| Apr 07 2022 |
958 |
546.96 |
| Mar 31 2022 |
565 |
531.43 |
| Mar 31 2022 |
664 |
562.5 |
| Mar 31 2022 |
946 |
546.96 |
| Mar 24 2022 |
559 |
531.43 |
| Mar 24 2022 |
663 |
562.5 |
| Mar 24 2022 |
908 |
546.96 |
| Mar 17 2022 |
556 |
531.43 |
| Mar 17 2022 |
653 |
562.5 |
| Mar 17 2022 |
904 |
546.96 |
| Mar 10 2022 |
552 |
531.43 |
| Mar 10 2022 |
655 |
562.5 |
| Mar 10 2022 |
873 |
546.96 |
| Mar 03 2022 |
573 |
531.43 |
| Mar 03 2022 |
672 |
562.5 |
| Mar 03 2022 |
902 |
546.96 |
| Feb 24 2022 |
553 |
531.43 |
| Feb 24 2022 |
659 |
562.5 |
| Feb 24 2022 |
890 |
546.96 |
| Feb 17 2022 |
509 |
531.43 |
| Feb 17 2022 |
651 |
562.5 |
| Feb 17 2022 |
885 |
546.96 |
| Feb 10 2022 |
591 |
531.43 |
| Feb 10 2022 |
686 |
562.5 |
| Feb 10 2022 |
931 |
546.96 |
| Feb 03 2022 |
604 |
531.43 |
| Feb 03 2022 |
682 |
562.5 |
| Feb 03 2022 |
937 |
546.96 |
| Jan 27 2022 |
603 |
531.43 |
| Jan 27 2022 |
681 |
562.5 |
| Jan 27 2022 |
939 |
546.96 |
| Jan 20 2022 |
604 |
531.43 |
| Jan 20 2022 |
684 |
562.5 |
| Jan 20 2022 |
943 |
546.96 |
| Jan 13 2022 |
604 |
531.43 |
| Jan 13 2022 |
677 |
562.5 |
| Jan 13 2022 |
943 |
546.96 |
| Jan 06 2022 |
604 |
531.43 |
| Jan 06 2022 |
677 |
562.5 |
| Jan 06 2022 |
943 |
546.96 |
| Dec 30 2021 |
619 |
531.43 |
| Dec 30 2021 |
677 |
562.5 |
| Dec 30 2021 |
947 |
546.96 |
| Dec 23 2021 |
619 |
531.43 |
| Dec 23 2021 |
677 |
562.5 |
| Dec 23 2021 |
947 |
546.96 |
| Dec 16 2021 |
619 |
531.43 |
| Dec 16 2021 |
677 |
562.5 |
| Dec 16 2021 |
947 |
546.96 |
| Dec 09 2021 |
619 |
531.43 |
| Dec 09 2021 |
677 |
562.5 |
| Dec 09 2021 |
947 |
546.96 |
| Dec 02 2021 |
619 |
531.43 |
| Dec 02 2021 |
677 |
562.5 |
| Dec 02 2021 |
947 |
546.96 |
| Nov 25 2021 |
619 |
531.43 |
| Nov 25 2021 |
677 |
562.5 |
| Nov 25 2021 |
947 |
546.96 |
| Nov 18 2021 |
619 |
531.43 |
| Nov 18 2021 |
677 |
562.5 |
| Nov 18 2021 |
947 |
546.96 |
| Nov 11 2021 |
619 |
531.43 |
| Nov 11 2021 |
679 |
562.5 |
| Nov 11 2021 |
946 |
546.96 |
| Nov 04 2021 |
619 |
531.43 |
| Nov 04 2021 |
679 |
562.5 |
| Nov 04 2021 |
948 |
546.96 |
| Oct 28 2021 |
619 |
531.43 |
| Oct 28 2021 |
680 |
562.5 |
| Oct 28 2021 |
948 |
546.96 |
| Oct 21 2021 |
618 |
531.43 |
| Oct 21 2021 |
681 |
562.5 |
| Oct 21 2021 |
949 |
546.96 |
| Oct 14 2021 |
619 |
531.43 |
| Oct 14 2021 |
679 |
562.5 |
| Oct 14 2021 |
951 |
546.96 |
| Oct 07 2021 |
619 |
531.43 |
| Oct 07 2021 |
685 |
562.5 |
| Oct 07 2021 |
951 |
546.96 |
| Sep 30 2021 |
618 |
531.43 |
| Sep 30 2021 |
683 |
562.5 |
| Sep 30 2021 |
948 |
546.96 |
| Sep 23 2021 |
619 |
531.43 |
| Sep 23 2021 |
670 |
562.5 |
| Sep 23 2021 |
924 |
546.96 |
| Sep 16 2021 |
617 |
531.43 |
| Sep 16 2021 |
657 |
562.5 |
| Sep 16 2021 |
917 |
546.96 |
| Sep 09 2021 |
631 |
531.43 |
| Sep 09 2021 |
651 |
562.5 |
| Sep 09 2021 |
923 |
546.96 |
| Sep 02 2021 |
634 |
531.43 |
| Sep 02 2021 |
592 |
562.5 |
| Sep 02 2021 |
895 |
546.96 |
| Aug 26 2021 |
652 |
531.43 |
| Aug 26 2021 |
617 |
562.5 |
| Aug 26 2021 |
950 |
546.96 |
| Aug 19 2021 |
697 |
540 |
| Aug 19 2021 |
613 |
562.5 |
| Aug 19 2021 |
1011 |
555 |
| Aug 12 2021 |
703 |
540 |
| Aug 12 2021 |
635 |
570 |
| Aug 12 2021 |
817 |
555 |
| Aug 05 2021 |
701 |
540 |
| Aug 05 2021 |
666 |
570 |
| Aug 05 2021 |
828 |
555 |
| Jul 29 2021 |
715 |
540 |
| Jul 29 2021 |
674 |
570 |
| Jul 29 2021 |
831 |
555 |
| Jul 22 2021 |
695 |
540 |
| Jul 22 2021 |
684 |
570 |
| Jul 22 2021 |
824 |
555 |
| Jul 15 2021 |
753 |
540 |
| Jul 15 2021 |
682 |
570 |
| Jul 15 2021 |
807 |
555 |
