| Apr 25 2024 |
7943 |
516.53 |
| Apr 25 2024 |
14800 |
516.53 |
| Apr 24 2024 |
7923 |
516.53 |
| Apr 24 2024 |
14794 |
516.53 |
| Apr 17 2024 |
7905 |
516.53 |
| Apr 17 2024 |
14838 |
516.53 |
| Apr 10 2024 |
7940 |
516.53 |
| Apr 10 2024 |
14942 |
516.53 |
| Apr 03 2024 |
7802 |
514.12 |
| Apr 03 2024 |
14578 |
514.12 |
| Mar 27 2024 |
7763 |
514.12 |
| Mar 27 2024 |
14626 |
514.12 |
| Mar 21 2024 |
7778 |
514.12 |
| Mar 21 2024 |
14483 |
514.12 |
| Mar 14 2024 |
8896 |
500.86 |
| Mar 14 2024 |
13800 |
500.86 |
| Mar 07 2024 |
8946 |
500.86 |
| Mar 07 2024 |
13834 |
500.86 |
| Feb 29 2024 |
8956 |
500.86 |
| Feb 29 2024 |
13933 |
500.86 |
| Feb 22 2024 |
8913 |
500.86 |
| Feb 22 2024 |
13862 |
500.86 |
| Feb 15 2024 |
8938 |
500.86 |
| Feb 15 2024 |
13842 |
500.86 |
| Feb 08 2024 |
8939 |
500.86 |
| Feb 08 2024 |
13791 |
500.86 |
| Feb 01 2024 |
9073 |
507.1 |
| Feb 01 2024 |
13828 |
507.1 |
| Jan 25 2024 |
9085 |
507.1 |
| Jan 25 2024 |
13815 |
507.1 |
| Jan 18 2024 |
9055 |
503.95 |
| Jan 18 2024 |
13753 |
503.95 |
| Jan 11 2024 |
9056 |
503.95 |
| Jan 11 2024 |
13754 |
503.95 |
| Jan 04 2024 |
9058 |
503.95 |
| Jan 04 2024 |
13746 |
503.95 |
| Dec 28 2023 |
9063 |
503.95 |
| Dec 28 2023 |
13746 |
503.95 |
| Dec 21 2023 |
9063 |
503.95 |
| Dec 21 2023 |
13746 |
503.95 |
| Dec 14 2023 |
9060 |
503.95 |
| Dec 14 2023 |
13743 |
503.95 |
| Dec 07 2023 |
9060 |
503.95 |
| Dec 07 2023 |
13744 |
503.95 |
| Nov 30 2023 |
9056 |
503.95 |
| Nov 30 2023 |
13740 |
503.95 |
| Nov 23 2023 |
9056 |
503.95 |
| Nov 23 2023 |
13737 |
503.95 |
| Nov 16 2023 |
9055 |
503.95 |
| Nov 16 2023 |
13726 |
503.95 |
| Nov 09 2023 |
9051 |
503.95 |
| Nov 09 2023 |
13726 |
503.95 |
| Nov 02 2023 |
9051 |
503.95 |
| Nov 02 2023 |
13725 |
503.95 |
| Oct 26 2023 |
9099 |
503.95 |
| Oct 26 2023 |
13690 |
503.95 |
| Oct 19 2023 |
9098 |
503.95 |
| Oct 19 2023 |
13626 |
503.95 |
| Oct 12 2023 |
9117 |
503.95 |
| Oct 12 2023 |
13628 |
503.95 |
| Oct 05 2023 |
9113 |
503.95 |
| Oct 05 2023 |
13440 |
503.95 |
| Sep 28 2023 |
9116 |
503.95 |
| Sep 28 2023 |
13569 |
503.95 |
| Sep 21 2023 |
9119 |
503.95 |
| Sep 21 2023 |
13552 |
503.95 |
| Sep 14 2023 |
9131 |
503.95 |
| Sep 14 2023 |
13604 |
503.95 |
| Sep 07 2023 |
9151 |
503.95 |
| Sep 07 2023 |
13666 |
503.95 |
| Aug 31 2023 |
9233 |
503.95 |
| Aug 31 2023 |
13723 |
503.95 |
| Aug 24 2023 |
9178 |
503.95 |
| Aug 24 2023 |
13584 |
503.95 |
| Aug 17 2023 |
9210 |
503.95 |
| Aug 17 2023 |
13645 |
503.95 |
| Aug 10 2023 |
9195 |
503.95 |
| Aug 10 2023 |
13679 |
503.95 |
| Aug 03 2023 |
9158 |
503.95 |
| Aug 03 2023 |
13642 |
503.95 |
| Jul 27 2023 |
9139 |
503.95 |
| Jul 27 2023 |
13644 |
503.95 |
| Jul 20 2023 |
9188 |
503.95 |
| Jul 20 2023 |
13567 |
503.95 |
| Jul 13 2023 |
9185 |
503.95 |
| Jul 13 2023 |
13573 |
503.95 |
| Jul 06 2023 |
9217 |
503.95 |
| Jul 06 2023 |
13619 |
503.95 |
| Jun 29 2023 |
9167 |
503.95 |
| Jun 29 2023 |
13591 |
503.95 |
| Jun 22 2023 |
9149 |
503.95 |
| Jun 22 2023 |
13549 |
503.95 |
| Jun 15 2023 |
9204 |
503.95 |
| Jun 15 2023 |
13608 |
503.95 |
| Jun 08 2023 |
9199 |
503.95 |
| Jun 08 2023 |
13665 |
503.95 |
| Jun 01 2023 |
9080 |
503.95 |
| Jun 01 2023 |
13702 |
503.95 |
| May 25 2023 |
9013 |
503.95 |
| May 25 2023 |
13612 |
503.95 |
| May 18 2023 |
8902 |
503.95 |
| May 18 2023 |
13561 |
503.95 |
| May 11 2023 |
8884 |
503.95 |
| May 11 2023 |
13571 |
503.95 |
| May 04 2023 |
8809 |
503.95 |
| May 04 2023 |
13375 |
503.95 |
| Apr 27 2023 |
8769 |
503.95 |
| Apr 27 2023 |
13247 |
503.95 |
| Apr 20 2023 |
8669 |
503.95 |
| Apr 20 2023 |
13156 |
503.95 |
| Apr 13 2023 |
8614 |
503.95 |
| Apr 13 2023 |
13097 |
503.95 |
| Apr 06 2023 |
8590 |
503.95 |
| Apr 06 2023 |
12993 |
503.95 |
| Mar 30 2023 |
8556 |
503.95 |
| Mar 30 2023 |
12929 |
503.95 |
| Mar 23 2023 |
8472 |
503.95 |
| Mar 23 2023 |
12854 |
503.95 |
| Mar 16 2023 |
8468 |
503.95 |
| Mar 16 2023 |
12796 |
503.95 |
| Mar 09 2023 |
8452 |
503.95 |
| Mar 09 2023 |
12643 |
503.95 |
| Mar 02 2023 |
8391 |
503.95 |
| Mar 02 2023 |
12574 |
503.95 |
| Feb 23 2023 |
8380 |
503.95 |
| Feb 23 2023 |
12586 |
503.95 |
| Feb 16 2023 |
8299 |
503.95 |
| Feb 16 2023 |
12447 |
503.95 |
| Feb 09 2023 |
8281 |
503.95 |
| Feb 09 2023 |
12433 |
503.95 |
| Feb 02 2023 |
8235 |
503.95 |
| Feb 02 2023 |
12424 |
503.95 |
| Jan 26 2023 |
8201 |
503.95 |
| Jan 26 2023 |
12403 |
503.95 |
| Jan 19 2023 |
8178 |
503.95 |
| Jan 19 2023 |
12385 |
503.95 |
| Jan 12 2023 |
8178 |
503.95 |
| Jan 12 2023 |
12385 |
503.95 |
| Jan 05 2023 |
8178 |
503.95 |
| Jan 05 2023 |
12387 |
503.95 |
| Dec 29 2022 |
8178 |
503.95 |
| Dec 29 2022 |
12387 |
503.95 |
| Dec 22 2022 |
8178 |
503.95 |
| Dec 22 2022 |
12387 |
503.95 |
| Dec 15 2022 |
8173 |
503.95 |
| Dec 15 2022 |
12355 |
503.95 |
| Dec 08 2022 |
8167 |
503.95 |
| Dec 08 2022 |
12349 |
503.95 |
| Dec 01 2022 |
8167 |
503.95 |
| Dec 01 2022 |
12349 |
503.95 |
| Nov 24 2022 |
8167 |
503.95 |
| Nov 24 2022 |
12351 |
503.95 |
| Nov 17 2022 |
8161 |
503.95 |
| Nov 17 2022 |
12325 |
503.95 |
| Nov 10 2022 |
8161 |
503.95 |
| Nov 10 2022 |
12326 |
503.95 |
| Nov 03 2022 |
8132 |
503.95 |
| Nov 03 2022 |
12299 |
503.95 |
| Oct 27 2022 |
8111 |
503.95 |
| Oct 27 2022 |
12285 |
503.95 |
| Oct 20 2022 |
8112 |
503.95 |
| Oct 20 2022 |
12301 |
503.95 |
| Oct 13 2022 |
8112 |
503.95 |
| Oct 13 2022 |
12268 |
503.95 |
| Oct 06 2022 |
8119 |
503.95 |
| Oct 06 2022 |
12274 |
503.95 |
| Sep 29 2022 |
8140 |
503.95 |
| Sep 29 2022 |
12280 |
503.95 |
| Sep 22 2022 |
8132 |
503.95 |
| Sep 22 2022 |
12265 |
503.95 |
| Sep 15 2022 |
8130 |
503.95 |
| Sep 15 2022 |
12249 |
503.95 |
| Sep 08 2022 |
8049 |
503.95 |
| Sep 08 2022 |
12223 |
503.95 |
| Sep 01 2022 |
7954 |
503.95 |
| Sep 01 2022 |
12078 |
503.95 |
| Aug 25 2022 |
7905 |
506.34 |
| Aug 25 2022 |
12043 |
506.34 |
| Aug 18 2022 |
7882 |
506.34 |
| Aug 18 2022 |
11980 |
506.34 |
| Aug 11 2022 |
7764 |
506.34 |
| Aug 11 2022 |
11887 |
506.34 |
| Aug 04 2022 |
7748 |
506.34 |
| Aug 04 2022 |
11859 |
506.34 |
| Jul 28 2022 |
7618 |
506.34 |
| Jul 28 2022 |
11718 |
506.34 |
| Jul 21 2022 |
7501 |
506.34 |
| Jul 21 2022 |
11617 |
506.34 |
| Jul 14 2022 |
7485 |
506.34 |
| Jul 14 2022 |
11592 |
506.34 |
| Jul 07 2022 |
7427 |
506.34 |
| Jul 07 2022 |
11499 |
506.34 |
| Jun 30 2022 |
7390 |
506.34 |
| Jun 30 2022 |
11462 |
506.34 |
| Jun 23 2022 |
7344 |
506.34 |
| Jun 23 2022 |
11445 |
506.34 |
| Jun 16 2022 |
7063 |
506.34 |
| Jun 16 2022 |
11214 |
506.34 |
| Jun 09 2022 |
6958 |
506.34 |
| Jun 09 2022 |
11047 |
506.34 |
| Jun 02 2022 |
6706 |
506.34 |
| Jun 02 2022 |
10769 |
506.34 |
| May 26 2022 |
6606 |
506.34 |
| May 26 2022 |
10602 |
506.34 |
| May 19 2022 |
6381 |
506.34 |
| May 19 2022 |
10286 |
506.34 |
| May 12 2022 |
6279 |
506.34 |
| May 12 2022 |
10170 |
506.34 |
| May 05 2022 |
6090 |
506.34 |
| May 05 2022 |
9878 |
506.34 |
| Apr 28 2022 |
5922 |
506.34 |
| Apr 28 2022 |
9673 |
506.34 |
| Apr 21 2022 |
5686 |
506.34 |
| Apr 21 2022 |
9339 |
506.34 |
| Apr 14 2022 |
5638 |
510.2 |
| Apr 14 2022 |
9221 |
510.2 |
| Apr 07 2022 |
5543 |
510.2 |
| Apr 07 2022 |
9076 |
510.2 |
| Mar 31 2022 |
5508 |
510.2 |
| Mar 31 2022 |
9017 |
510.2 |
| Mar 24 2022 |
5386 |
511.85 |
| Mar 24 2022 |
8810 |
511.85 |
| Mar 17 2022 |
5413 |
530.25 |
| Mar 17 2022 |
8928 |
530.25 |
| Mar 10 2022 |
5402 |
530.25 |
| Mar 10 2022 |
8774 |
530.25 |
| Mar 03 2022 |
5446 |
530.25 |
| Mar 03 2022 |
8925 |
530.25 |
| Feb 24 2022 |
5431 |
530.25 |
| Feb 24 2022 |
8876 |
530.25 |
| Feb 17 2022 |
5134 |
534.3 |
| Feb 17 2022 |
8461 |
534.3 |
| Feb 10 2022 |
5227 |
534.3 |
| Feb 10 2022 |
8735 |
534.3 |
| Feb 03 2022 |
5343 |
534.3 |
| Feb 03 2022 |
8882 |
534.3 |
| Jan 27 2022 |
5420 |
534.3 |
| Jan 27 2022 |
8989 |
534.3 |
| Jan 20 2022 |
5484 |
534.3 |
| Jan 20 2022 |
9078 |
534.3 |
| Jan 13 2022 |
5577 |
534.3 |
| Jan 13 2022 |
9152 |
534.3 |
| Jan 06 2022 |
5577 |
534.3 |
| Jan 06 2022 |
9152 |
534.3 |
| Dec 30 2021 |
5586 |
534.3 |
| Dec 30 2021 |
9157 |
534.3 |
| Dec 23 2021 |
5586 |
534.3 |
| Dec 23 2021 |
9157 |
534.3 |
| Dec 16 2021 |
5586 |
534.3 |
| Dec 16 2021 |
9157 |
534.3 |
| Dec 09 2021 |
5586 |
534.3 |
| Dec 09 2021 |
9157 |
534.3 |
| Dec 02 2021 |
5598 |
534.3 |
| Dec 02 2021 |
9166 |
534.3 |
| Nov 25 2021 |
5598 |
534.3 |
| Nov 25 2021 |
9166 |
534.3 |
| Nov 18 2021 |
5598 |
534.3 |
| Nov 18 2021 |
9166 |
534.3 |
| Nov 11 2021 |
5598 |
534.3 |
| Nov 11 2021 |
9166 |
534.3 |
| Nov 04 2021 |
5598 |
534.3 |
| Nov 04 2021 |
9184 |
534.3 |
| Oct 28 2021 |
5598 |
534.3 |
| Oct 28 2021 |
9184 |
534.3 |
| Oct 21 2021 |
5598 |
534.3 |
| Oct 21 2021 |
9183 |
534.3 |
| Oct 14 2021 |
5598 |
534.3 |
| Oct 14 2021 |
9203 |
534.3 |
| Oct 07 2021 |
5602 |
534.3 |
| Oct 07 2021 |
9208 |
534.3 |
| Sep 30 2021 |
5543 |
534.3 |
| Sep 30 2021 |
9162 |
534.3 |
| Sep 23 2021 |
7409 |
535.93 |
| Sep 23 2021 |
9635 |
535.93 |
| Sep 16 2021 |
7387 |
535.93 |
| Sep 16 2021 |
9570 |
535.93 |
| Sep 09 2021 |
7358 |
535.93 |
| Sep 09 2021 |
9639 |
535.93 |
| Sep 02 2021 |
7291 |
535.93 |
| Sep 02 2021 |
9822 |
535.93 |
| Aug 26 2021 |
7176 |
528.45 |
| Aug 26 2021 |
9445 |
528.45 |
| Aug 19 2021 |
7255 |
528.45 |
| Aug 19 2021 |
9679 |
528.45 |
| Aug 12 2021 |
7313 |
528.45 |
| Aug 12 2021 |
9843 |
528.45 |
| Aug 05 2021 |
7332 |
528.45 |
| Aug 05 2021 |
9864 |
528.45 |
| Jul 29 2021 |
7355 |
528.45 |
| Jul 29 2021 |
10020 |
528.45 |
| Jul 22 2021 |
7310 |
528.45 |
| Jul 22 2021 |
9951 |
528.45 |
| Jul 15 2021 |
7280 |
528.45 |
| Jul 15 2021 |
10007 |
528.45 |
