| Apr 14 2017 |
15114 |
464.18 |
| Apr 14 2017 |
19681 |
464.18 |
| Apr 07 2017 |
15234 |
464.18 |
| Apr 07 2017 |
19420 |
464.18 |
| Mar 31 2017 |
15559 |
464.18 |
| Mar 31 2017 |
19615 |
464.18 |
| Mar 24 2017 |
15425 |
464.18 |
| Mar 24 2017 |
19358 |
464.18 |
| Mar 17 2017 |
15527 |
464.18 |
| Mar 17 2017 |
19522 |
464.18 |
| Mar 10 2017 |
15660 |
464.18 |
| Mar 10 2017 |
19590 |
464.18 |
| Mar 03 2017 |
15576 |
464.18 |
| Mar 03 2017 |
19498 |
464.18 |
| Feb 24 2017 |
15501 |
464.18 |
| Feb 24 2017 |
19525 |
464.18 |
| Feb 17 2017 |
15311 |
464.18 |
| Feb 17 2017 |
19549 |
464.18 |
| Feb 10 2017 |
15357 |
464.18 |
| Feb 10 2017 |
19647 |
464.18 |
| Feb 03 2017 |
15368 |
464.18 |
| Feb 03 2017 |
19624 |
464.18 |
| Jan 27 2017 |
15415 |
464.18 |
| Jan 27 2017 |
19644 |
464.18 |
| Jan 20 2017 |
15386 |
464.18 |
| Jan 20 2017 |
19587 |
464.18 |
| Jan 13 2017 |
15394 |
464.18 |
| Jan 13 2017 |
19575 |
464.18 |
| Jan 06 2017 |
15391 |
464.18 |
| Jan 06 2017 |
19566 |
464.18 |
| Dec 30 2016 |
15397 |
464.18 |
| Dec 30 2016 |
19570 |
464.18 |
| Dec 23 2016 |
15397 |
464.18 |
| Dec 23 2016 |
19570 |
464.18 |
| Dec 16 2016 |
15392 |
464.18 |
| Dec 16 2016 |
19570 |
464.18 |
| Dec 09 2016 |
15393 |
464.18 |
| Dec 09 2016 |
19570 |
464.18 |
| Dec 02 2016 |
15393 |
464.18 |
| Dec 02 2016 |
19571 |
464.18 |
| Nov 25 2016 |
15389 |
464.18 |
| Nov 25 2016 |
19568 |
464.18 |
| Nov 18 2016 |
15389 |
464.18 |
| Nov 18 2016 |
19568 |
464.18 |
| Nov 11 2016 |
15389 |
464.18 |
| Nov 11 2016 |
19554 |
464.18 |
| Nov 04 2016 |
15389 |
464.18 |
| Nov 04 2016 |
19554 |
464.18 |
| Oct 28 2016 |
15390 |
464.18 |
| Oct 28 2016 |
19572 |
464.18 |
| Oct 21 2016 |
15402 |
464.18 |
| Oct 21 2016 |
19594 |
464.18 |
| Oct 14 2016 |
15367 |
464.18 |
| Oct 14 2016 |
19592 |
464.18 |
| Oct 07 2016 |
15383 |
464.18 |
| Oct 07 2016 |
19600 |
464.18 |
| Sep 30 2016 |
15419 |
464.18 |
| Sep 30 2016 |
19619 |
464.18 |
| Sep 23 2016 |
15425 |
464.18 |
| Sep 23 2016 |
19470 |
464.18 |
| Sep 16 2016 |
15509 |
464.18 |
| Sep 16 2016 |
19497 |
464.18 |
| Sep 09 2016 |
15592 |
464.18 |
| Sep 09 2016 |
19586 |
464.18 |
| Sep 02 2016 |
15764 |
464.18 |
| Sep 02 2016 |
19747 |
464.18 |
| Aug 26 2016 |
15820 |
464.18 |
| Aug 26 2016 |
19543 |
464.18 |
| Aug 19 2016 |
17918 |
485.72 |
| Aug 19 2016 |
22342 |
485.72 |
| Aug 12 2016 |
18153 |
485.72 |
| Aug 12 2016 |
24264 |
485.72 |
| Aug 05 2016 |
18052 |
485.72 |
| Aug 05 2016 |
24393 |
485.72 |
| Jul 29 2016 |
18111 |
485.72 |
| Jul 29 2016 |
24596 |
485.72 |
| Jul 22 2016 |
18328 |
485.72 |
| Jul 22 2016 |
24808 |
485.72 |
| Jun 22 2016 |
18635 |
485.72 |
| Jun 22 2016 |
25889 |
485.72 |
| Jun 15 2016 |
18669 |
485.72 |
| Jun 15 2016 |
26145 |
485.72 |
| Jun 08 2016 |
18813 |
485.72 |
| Jun 08 2016 |
26254 |
485.72 |
| Jun 01 2016 |
18890 |
485.72 |
| Jun 01 2016 |
26556 |
485.72 |
| May 25 2016 |
18787 |
485.72 |
| May 25 2016 |
26369 |
485.72 |
| May 18 2016 |
18964 |
485.72 |
| May 18 2016 |
26636 |
485.72 |
| May 11 2016 |
18915 |
485.72 |
| May 11 2016 |
26684 |
485.72 |
| May 04 2016 |
18799 |
485.72 |
| May 04 2016 |
26569 |
485.72 |
| Apr 27 2016 |
19143 |
485.72 |
| Apr 27 2016 |
26939 |
485.72 |
| Apr 20 2016 |
21028 |
507.27 |
| Apr 20 2016 |
29746 |
507.27 |
| Apr 13 2016 |
20842 |
507.27 |
| Apr 13 2016 |
29705 |
507.27 |
| Apr 06 2016 |
20980 |
507.27 |
| Apr 06 2016 |
30042 |
507.27 |
| Mar 30 2016 |
20852 |
507.27 |
| Mar 30 2016 |
29845 |
507.27 |
| Mar 23 2016 |
20807 |
507.27 |
| Mar 23 2016 |
29945 |
507.27 |
| Mar 16 2016 |
20763 |
507.27 |
| Mar 16 2016 |
29979 |
507.27 |
| Mar 09 2016 |
20635 |
507.27 |
| Mar 09 2016 |
30042 |
507.27 |
| Mar 02 2016 |
20591 |
507.27 |
| Mar 02 2016 |
29745 |
507.27 |
| Feb 24 2016 |
20511 |
507.27 |
| Feb 24 2016 |
29605 |
507.27 |
| Feb 17 2016 |
20607 |
507.27 |
| Feb 17 2016 |
29899 |
507.27 |
| Feb 10 2016 |
20553 |
507.27 |
| Feb 10 2016 |
29800 |
507.27 |
| Feb 03 2016 |
20536 |
507.27 |
| Feb 03 2016 |
29765 |
507.27 |
| Jan 27 2016 |
20453 |
507.27 |
| Jan 27 2016 |
29713 |
507.27 |
| Jan 20 2016 |
20491 |
507.27 |
| Jan 20 2016 |
29708 |
507.27 |
| Jan 13 2016 |
20538 |
507.27 |
| Jan 13 2016 |
29751 |
507.27 |
| Jan 06 2016 |
20552 |
507.27 |
| Jan 06 2016 |
29766 |
507.27 |
| Dec 30 2015 |
20538 |
507.27 |
| Dec 30 2015 |
29755 |
507.27 |
| Dec 23 2015 |
20537 |
507.27 |
| Dec 23 2015 |
29754 |
507.27 |
| Dec 16 2015 |
20537 |
507.27 |
| Dec 16 2015 |
29754 |
507.27 |
| Dec 09 2015 |
20547 |
507.27 |
| Dec 09 2015 |
29759 |
507.27 |
| Dec 02 2015 |
20549 |
507.27 |
| Dec 02 2015 |
29761 |
507.27 |
| Nov 25 2015 |
20549 |
507.27 |
| Nov 25 2015 |
29762 |
507.27 |
| Nov 18 2015 |
20549 |
507.27 |
| Nov 18 2015 |
29761 |
507.27 |
| Nov 11 2015 |
20549 |
507.27 |
| Nov 11 2015 |
29742 |
507.27 |
| Nov 04 2015 |
20549 |
507.27 |
| Nov 04 2015 |
29742 |
507.27 |
| Oct 28 2015 |
20511 |
507.27 |
| Oct 28 2015 |
29695 |
507.27 |
| Oct 21 2015 |
20535 |
507.27 |
| Oct 21 2015 |
29664 |
507.27 |
| Oct 14 2015 |
20512 |
507.27 |
| Oct 14 2015 |
29629 |
507.27 |
| Oct 07 2015 |
20450 |
507.27 |
| Oct 07 2015 |
29636 |
507.27 |
| Sep 30 2015 |
20447 |
507.27 |
| Sep 30 2015 |
29658 |
507.27 |
| Sep 23 2015 |
20420 |
507.27 |
| Sep 23 2015 |
29691 |
507.27 |
| Sep 16 2015 |
20397 |
507.27 |
| Sep 16 2015 |
29551 |
507.27 |
| Sep 09 2015 |
20351 |
507.27 |
| Sep 09 2015 |
29478 |
507.27 |
| Sep 02 2015 |
20143 |
507.27 |
| Sep 02 2015 |
29416 |
507.27 |
| Aug 19 2015 |
14874 |
446.48 |
| Aug 19 2015 |
21520 |
446.48 |
| Aug 12 2015 |
14970 |
446.48 |
| Aug 12 2015 |
21615 |
446.48 |
| Aug 05 2015 |
14916 |
446.48 |
| Aug 05 2015 |
21591 |
446.48 |
| Jul 29 2015 |
15054 |
446.48 |
| Jul 29 2015 |
21795 |
446.48 |
| Jul 22 2015 |
15024 |
446.48 |
| Jul 22 2015 |
21859 |
446.48 |
| Jul 15 2015 |
15118 |
446.48 |
| Jul 15 2015 |
22029 |
446.48 |
| Jul 08 2015 |
15164 |
446.48 |
| Jul 08 2015 |
22174 |
446.48 |
| Jul 01 2015 |
15263 |
446.48 |
| Jul 01 2015 |
22285 |
446.48 |
| Jun 24 2015 |
15303 |
446.48 |
| Jun 24 2015 |
22389 |
446.48 |
| Jun 17 2015 |
15326 |
446.48 |
| Jun 17 2015 |
22428 |
446.48 |
| Jun 10 2015 |
15358 |
446.48 |
| Jun 10 2015 |
22450 |
446.48 |
| Jun 03 2015 |
15325 |
446.48 |
| Jun 03 2015 |
22606 |
446.48 |
| May 27 2015 |
15285 |
446.48 |
| May 27 2015 |
22411 |
446.48 |
| May 20 2015 |
15335 |
446.48 |
| May 20 2015 |
22436 |
446.48 |
| May 13 2015 |
15289 |
446.48 |
| May 13 2015 |
22496 |
446.48 |
| May 06 2015 |
14952 |
446.48 |
| May 06 2015 |
22145 |
446.48 |
| Apr 29 2015 |
15133 |
446.48 |
| Apr 29 2015 |
22390 |
446.48 |
| Apr 22 2015 |
15022 |
444.88 |
| Apr 22 2015 |
22219 |
444.88 |
| Apr 15 2015 |
14114 |
436.45 |
| Apr 15 2015 |
20716 |
436.45 |
| Apr 08 2015 |
13809 |
431.12 |
| Apr 08 2015 |
20027 |
431.12 |
| Apr 01 2015 |
13933 |
431.12 |
| Apr 01 2015 |
20385 |
431.12 |
| Mar 25 2015 |
13772 |
431.12 |
| Mar 25 2015 |
19777 |
431.12 |
| Mar 18 2015 |
13545 |
431.12 |
| Mar 18 2015 |
19263 |
431.12 |
| Mar 11 2015 |
13659 |
431.12 |
| Mar 11 2015 |
19810 |
431.12 |
| Mar 04 2015 |
13858 |
431.12 |
| Mar 04 2015 |
20037 |
431.12 |
| Feb 25 2015 |
13772 |
431.12 |
| Feb 25 2015 |
20012 |
431.12 |
| Feb 18 2015 |
13832 |
431.12 |
| Feb 18 2015 |
20099 |
431.12 |
| Feb 11 2015 |
13871 |
431.12 |
| Feb 11 2015 |
20111 |
431.12 |
| Feb 04 2015 |
13872 |
431.12 |
| Feb 04 2015 |
20124 |
431.12 |
| Jan 28 2015 |
13903 |
431.12 |
| Jan 28 2015 |
20131 |
431.12 |
| Jan 21 2015 |
13888 |
431.12 |
| Jan 21 2015 |
20142 |
431.12 |
| Jan 14 2015 |
13883 |
431.12 |
| Jan 14 2015 |
20151 |
431.12 |
| Jan 07 2015 |
13853 |
431.12 |
| Jan 07 2015 |
20123 |
431.12 |
| Dec 31 2014 |
13853 |
431.12 |
| Dec 31 2014 |
20132 |
431.12 |
| Dec 24 2014 |
13853 |
431.12 |
| Dec 24 2014 |
20132 |
431.12 |
| Dec 17 2014 |
13838 |
431.12 |
| Dec 17 2014 |
20124 |
431.12 |
| Dec 10 2014 |
13838 |
431.12 |
| Dec 10 2014 |
20124 |
431.12 |
| Dec 03 2014 |
13838 |
431.12 |
| Dec 03 2014 |
20124 |
431.12 |
| Nov 26 2014 |
13838 |
431.12 |
| Nov 26 2014 |
20124 |
431.12 |
| Nov 19 2014 |
13838 |
431.12 |
| Nov 19 2014 |
20123 |
431.12 |
| Nov 12 2014 |
13838 |
431.12 |
| Nov 12 2014 |
20124 |
431.12 |
| Nov 05 2014 |
13838 |
431.12 |
| Nov 05 2014 |
20124 |
431.12 |
| Oct 29 2014 |
13838 |
431.12 |
| Oct 29 2014 |
20121 |
431.12 |
| Oct 22 2014 |
13789 |
431.12 |
| Oct 22 2014 |
20132 |
431.12 |
| Oct 15 2014 |
13769 |
431.12 |
| Oct 15 2014 |
20075 |
431.12 |
| Oct 08 2014 |
13750 |
431.12 |
| Oct 08 2014 |
20063 |
431.12 |
| Oct 01 2014 |
13777 |
431.12 |
| Oct 01 2014 |
20085 |
431.12 |
| Sep 24 2014 |
13733 |
431.12 |
| Sep 24 2014 |
20095 |
431.12 |
| Sep 17 2014 |
13288 |
426 |
| Sep 17 2014 |
19366 |
426 |
| Sep 10 2014 |
13165 |
426 |
| Sep 10 2014 |
19382 |
426 |
| Sep 03 2014 |
13162 |
426 |
| Sep 03 2014 |
19429 |
426 |
| Aug 27 2014 |
13283 |
426 |
| Aug 27 2014 |
19465 |
426 |
| Aug 20 2014 |
13229 |
426 |
| Aug 20 2014 |
19472 |
426 |
| Aug 13 2014 |
13264 |
426 |
| Aug 13 2014 |
19524 |
426 |
| Aug 06 2014 |
13312 |
426 |
| Aug 06 2014 |
19590 |
426 |
| Jul 30 2014 |
14044 |
433.61 |
| Jul 30 2014 |
20845 |
433.61 |
| Jul 23 2014 |
13920 |
433.61 |
| Jul 23 2014 |
20678 |
433.61 |
| Jul 16 2014 |
13916 |
433.61 |
| Jul 16 2014 |
20662 |
433.61 |
| Jul 09 2014 |
14056 |
433.61 |
| Jul 09 2014 |
20706 |
433.61 |
| Jul 02 2014 |
14190 |
433.61 |
| Jul 02 2014 |
20901 |
433.61 |
| Jun 25 2014 |
14332 |
433.61 |
| Jun 25 2014 |
20977 |
433.61 |
| Jun 18 2014 |
14432 |
433.61 |
| Jun 18 2014 |
20985 |
433.61 |
| Jun 11 2014 |
14455 |
433.61 |
| Jun 11 2014 |
21197 |
433.61 |
| Jun 04 2014 |
14744 |
433.61 |
| Jun 04 2014 |
21374 |
433.61 |
| May 28 2014 |
14745 |
433.61 |
| May 28 2014 |
21331 |
433.61 |
| May 21 2014 |
14842 |
433.61 |
| May 21 2014 |
21450 |
433.61 |
| May 14 2014 |
14943 |
433.61 |
| May 14 2014 |
21548 |
433.61 |
| May 07 2014 |
14403 |
430.38 |
| May 07 2014 |
20796 |
430.38 |
| Apr 30 2014 |
16183 |
447.48 |
| Apr 30 2014 |
16112 |
442.99 |
| Apr 30 2014 |
23308 |
443.89 |
| Apr 23 2014 |
16497 |
447.48 |
| Apr 23 2014 |
16289 |
442.99 |
| Apr 23 2014 |
23643 |
443.89 |
| Apr 16 2014 |
18522 |
467.2 |
| Apr 16 2014 |
16479 |
447.48 |
| Apr 16 2014 |
26449 |
463.25 |
| Apr 09 2014 |
20431 |
484.55 |
| Apr 09 2014 |
17081 |
447.48 |
| Apr 09 2014 |
28661 |
475.29 |
| Apr 02 2014 |
17143 |
447.48 |
| Apr 02 2014 |
20633 |
484.55 |
| Apr 02 2014 |
28180 |
475.29 |
| Mar 26 2014 |
21061 |
484.55 |
| Mar 26 2014 |
16789 |
447.48 |
| Mar 26 2014 |
28102 |
475.29 |
| Mar 19 2014 |
21194 |
484.55 |
| Mar 19 2014 |
16698 |
447.48 |
| Mar 19 2014 |
28054 |
475.29 |
| Mar 12 2014 |
21192 |
484.55 |
| Mar 12 2014 |
16718 |
447.48 |
| Mar 12 2014 |
28067 |
475.29 |
| Mar 05 2014 |
16474 |
447.48 |
| Mar 05 2014 |
21217 |
484.55 |
| Mar 05 2014 |
27919 |
475.29 |
| Feb 26 2014 |
21207 |
484.55 |
| Feb 26 2014 |
16410 |
447.48 |
| Feb 26 2014 |
27848 |
475.29 |
| Feb 19 2014 |
21247 |
484.55 |
| Feb 19 2014 |
16507 |
447.48 |
| Feb 19 2014 |
27869 |
475.29 |
| Feb 12 2014 |
16474 |
447.48 |
| Feb 12 2014 |
21230 |
484.55 |
| Feb 12 2014 |
27795 |
475.29 |
| Feb 05 2014 |
21402 |
484.55 |
| Feb 05 2014 |
16517 |
447.48 |
| Feb 05 2014 |
27905 |
475.29 |
| Jan 29 2014 |
21567 |
484.55 |
| Jan 29 2014 |
16429 |
447.48 |
| Jan 29 2014 |
27912 |
475.29 |
| Jan 22 2014 |
21512 |
484.55 |
| Jan 22 2014 |
16346 |
447.48 |
| Jan 22 2014 |
27795 |
475.29 |
| Jan 15 2014 |
21569 |
484.55 |
| Jan 15 2014 |
16355 |
447.48 |
| Jan 15 2014 |
27860 |
475.29 |
| Jan 08 2014 |
21610 |
484.55 |
| Jan 08 2014 |
16241 |
447.48 |
| Jan 08 2014 |
27768 |
475.29 |
| Jan 01 2014 |
21618 |
484.55 |
| Jan 01 2014 |
16241 |
447.48 |
| Jan 01 2014 |
27773 |
475.29 |
| Dec 25 2013 |
16241 |
447.48 |
| Dec 25 2013 |
21618 |
484.55 |
| Dec 25 2013 |
27786 |
475.29 |
| Dec 18 2013 |
21618 |
484.55 |
| Dec 18 2013 |
16241 |
447.48 |
| Dec 18 2013 |
27786 |
475.29 |
| Dec 11 2013 |
21618 |
484.55 |
| Dec 11 2013 |
16242 |
447.48 |
| Dec 11 2013 |
27787 |
475.29 |
| Dec 04 2013 |
16243 |
447.48 |
| Dec 04 2013 |
21620 |
484.55 |
| Dec 04 2013 |
27789 |
475.29 |
| Nov 27 2013 |
16243 |
447.48 |
| Nov 27 2013 |
21620 |
484.55 |
| Nov 27 2013 |
27789 |
475.29 |
| Nov 20 2013 |
21620 |
484.55 |
| Nov 20 2013 |
16243 |
447.48 |
| Nov 20 2013 |
27790 |
475.29 |
| Nov 13 2013 |
16244 |
447.48 |
| Nov 13 2013 |
21622 |
484.55 |
| Nov 13 2013 |
27791 |
475.29 |
| Nov 06 2013 |
16244 |
447.48 |
| Nov 06 2013 |
21623 |
484.55 |
| Nov 06 2013 |
27792 |
475.29 |
| Oct 30 2013 |
21621 |
484.55 |
| Oct 30 2013 |
16244 |
447.48 |
| Oct 30 2013 |
27790 |
475.29 |
| Oct 23 2013 |
21622 |
484.55 |
| Oct 23 2013 |
16238 |
447.48 |
| Oct 23 2013 |
27786 |
475.29 |
| Oct 16 2013 |
16259 |
447.48 |
| Oct 16 2013 |
21575 |
484.55 |
| Oct 16 2013 |
27752 |
475.29 |
| Oct 09 2013 |
21558 |
484.55 |
| Oct 09 2013 |
16073 |
447.48 |
| Oct 09 2013 |
27515 |
475.29 |
| Oct 02 2013 |
21544 |
484.55 |
| Oct 02 2013 |
16110 |
447.48 |
| Oct 02 2013 |
27582 |
475.29 |
| Sep 25 2013 |
21450 |
484.55 |
| Sep 25 2013 |
16088 |
447.48 |
| Sep 25 2013 |
27549 |
475.29 |
| Sep 18 2013 |
15943 |
447.48 |
| Sep 18 2013 |
21352 |
484.55 |
| Sep 18 2013 |
27312 |
475.29 |
| Sep 11 2013 |
21208 |
484.55 |
| Sep 11 2013 |
15901 |
447.48 |
| Sep 11 2013 |
27113 |
475.29 |
| Sep 04 2013 |
21148 |
484.55 |
| Sep 04 2013 |
16075 |
447.48 |
| Sep 04 2013 |
27303 |
475.29 |
| Aug 28 2013 |
16008 |
447.48 |
| Aug 28 2013 |
21101 |
484.55 |
| Aug 28 2013 |
27191 |
475.29 |
| Aug 21 2013 |
21215 |
484.55 |
| Aug 21 2013 |
16114 |
447.48 |
| Aug 21 2013 |
27393 |
475.29 |
| Aug 14 2013 |
21330 |
484.55 |
| Aug 14 2013 |
16122 |
447.48 |
| Aug 14 2013 |
27109 |
475.29 |
| Aug 07 2013 |
21599 |
484.55 |
| Aug 07 2013 |
16112 |
447.48 |
| Aug 07 2013 |
27368 |
475.29 |
| Jul 31 2013 |
22977 |
498.61 |
| Jul 31 2013 |
16384 |
447.48 |
| Jul 31 2013 |
28580 |
481.57 |
| Jul 24 2013 |
20334 |
468.56 |
| Jul 24 2013 |
16264 |
447.48 |
| Jul 24 2013 |
26154 |
463.29 |
| Jul 17 2013 |
20420 |
468.56 |
| Jul 17 2013 |
16322 |
447.48 |
| Jul 17 2013 |
26257 |
463.29 |
| Jul 10 2013 |
16448 |
447.48 |
| Jul 10 2013 |
20631 |
468.56 |
| Jul 10 2013 |
26552 |
463.29 |
| Jul 03 2013 |
20808 |
468.56 |
| Jul 03 2013 |
16429 |
447.48 |
| Jul 03 2013 |
26548 |
463.29 |
| Jun 26 2013 |
21112 |
468.56 |
| Jun 26 2013 |
16372 |
447.48 |
| Jun 26 2013 |
26747 |
463.29 |
| Jun 19 2013 |
16539 |
447.48 |
| Jun 19 2013 |
21347 |
468.56 |
| Jun 19 2013 |
26722 |
463.29 |
| Jun 12 2013 |
16606 |
447.48 |
| Jun 12 2013 |
21424 |
468.56 |
| Jun 12 2013 |
27015 |
463.29 |
| Jun 05 2013 |
21101 |
468.56 |
| Jun 05 2013 |
16516 |
447.48 |
| Jun 05 2013 |
26754 |
463.29 |
| May 29 2013 |
16434 |
447.48 |
| May 29 2013 |
21146 |
468.56 |
| May 29 2013 |
26771 |
463.29 |
| May 22 2013 |
16727 |
447.48 |
| May 22 2013 |
21469 |
468.56 |
| May 22 2013 |
27248 |
463.29 |
| May 15 2013 |
21599 |
468.56 |
| May 15 2013 |
16717 |
447.48 |
| May 15 2013 |
27277 |
463.29 |
| May 08 2013 |
20832 |
462.42 |
| May 08 2013 |
16720 |
447.48 |
| May 08 2013 |
26335 |
457.44 |
| May 01 2013 |
20945 |
462.42 |
| May 01 2013 |
27275 |
462.42 |
| Apr 24 2013 |
20932 |
462.42 |
| Apr 24 2013 |
27146 |
462.42 |
| Apr 17 2013 |
14945 |
408.45 |
| Apr 17 2013 |
18894 |
408.45 |
| Apr 10 2013 |
14735 |
408.45 |
| Apr 10 2013 |
18784 |
408.45 |
| Apr 03 2013 |
14659 |
408.45 |
| Apr 03 2013 |
18764 |
408.45 |
| Mar 27 2013 |
14668 |
408.45 |
| Mar 27 2013 |
18860 |
408.45 |
| Mar 20 2013 |
14442 |
408.45 |
| Mar 20 2013 |
18809 |
408.45 |
| Mar 13 2013 |
18811 |
408.45 |
| Oct 19 2012 |
12959 |
408.45 |
| Oct 19 2012 |
17628 |
408.45 |
| Sep 23 2012 |
12901 |
408.45 |
| Sep 23 2012 |
17531 |
408.45 |
| Aug 31 2012 |
12582 |
408.45 |
| Aug 31 2012 |
17179 |
408.45 |
| Aug 24 2012 |
12438 |
408.45 |
| Aug 24 2012 |
17041 |
408.45 |
| Aug 10 2012 |
12034 |
408.45 |
| Aug 10 2012 |
16685 |
408.45 |
| Aug 03 2012 |
11832 |
408.45 |
| Aug 03 2012 |
16493 |
408.45 |
| Jun 01 2012 |
11240 |
437.09 |
| Jun 01 2012 |
18661 |
437.09 |
| May 25 2012 |
9315 |
437.09 |
| May 25 2012 |
17439 |
437.09 |
| May 18 2012 |
8997 |
427.74 |
| May 18 2012 |
16591 |
427.74 |
| May 11 2012 |
8900 |
427.74 |
| May 11 2012 |
16534 |
427.74 |
| May 04 2012 |
8541 |
427.74 |
| May 04 2012 |
16168 |
427.74 |
| Apr 27 2012 |
8301 |
427.74 |
| Apr 27 2012 |
15721 |
427.74 |
| Apr 13 2012 |
7322 |
427.74 |
| Apr 13 2012 |
14600 |
427.74 |
| Apr 06 2012 |
6898 |
427.74 |
| Apr 06 2012 |
14237 |
427.74 |
| Mar 27 2012 |
6650 |
427.74 |
| Mar 27 2012 |
13977 |
427.74 |
| Sep 23 2011 |
8372 |
427.74 |
| Sep 23 2011 |
11877 |
427.74 |
| Sep 16 2011 |
8320 |
427.74 |
| Sep 16 2011 |
11843 |
427.74 |
| Sep 10 2011 |
8154 |
427.74 |
| Sep 10 2011 |
11596 |
427.74 |
| Sep 02 2011 |
8112 |
427.74 |
| Sep 02 2011 |
11496 |
427.74 |
| Aug 26 2011 |
8110 |
427.74 |
| Aug 26 2011 |
11492 |
427.74 |
| Aug 19 2011 |
7782 |
427.74 |
| Aug 19 2011 |
10694 |
427.74 |
| Aug 12 2011 |
7606 |
427.74 |
| Aug 12 2011 |
10574 |
427.74 |
| Aug 05 2011 |
6685 |
409.03 |
| Aug 05 2011 |
9100 |
409.03 |
| Jul 29 2011 |
6617 |
409.03 |
| Jul 29 2011 |
9017 |
409.03 |
| Apr 01 2011 |
4626 |
426.04 |
| Apr 01 2011 |
7111 |
426.04 |
| Oct 15 2010 |
6415 |
417.56 |
| Oct 15 2010 |
8867 |
417.56 |
| Aug 15 2010 |
6177 |
417.56 |
| Aug 15 2010 |
8657 |
417.56 |
| Aug 01 2010 |
5722 |
417.56 |
| Aug 01 2010 |
8242 |
417.56 |
| Jul 15 2010 |
5456 |
417.56 |
| Jul 15 2010 |
7733 |
417.56 |
| Jul 01 2010 |
5562 |
417.56 |
| Jul 01 2010 |
8075 |
417.56 |
| Jun 15 2010 |
4768 |
400.59 |
| Jun 15 2010 |
6868 |
400.59 |
