Jul 20 2023 |
271 |
208.57 |
Jul 20 2023 |
308 |
208.57 |
Jul 13 2023 |
283 |
208.57 |
Jul 13 2023 |
315 |
208.57 |
Jul 06 2023 |
345 |
215.29 |
Jul 06 2023 |
359 |
215.29 |
Jun 29 2023 |
348 |
215.29 |
Jun 29 2023 |
361 |
215.29 |
Jun 22 2023 |
355 |
215.29 |
Jun 22 2023 |
370 |
215.29 |
Jun 15 2023 |
356 |
215.29 |
Jun 15 2023 |
383 |
215.29 |
Jun 08 2023 |
368 |
215.29 |
Jun 08 2023 |
403 |
215.29 |
Jun 01 2023 |
360 |
215.29 |
Jun 01 2023 |
388 |
215.29 |
May 25 2023 |
362 |
215.29 |
May 25 2023 |
392 |
215.29 |
May 18 2023 |
354 |
215.29 |
May 18 2023 |
382 |
215.29 |
May 11 2023 |
337 |
215.29 |
May 11 2023 |
384 |
215.29 |
May 04 2023 |
335 |
215.29 |
May 04 2023 |
382 |
215.29 |
Apr 27 2023 |
343 |
215.29 |
Apr 27 2023 |
382 |
215.29 |
Apr 20 2023 |
334 |
215.29 |
Apr 20 2023 |
330 |
215.29 |
Apr 13 2023 |
334 |
215.29 |
Apr 13 2023 |
327 |
215.29 |
Apr 06 2023 |
335 |
215.29 |
Apr 06 2023 |
334 |
215.29 |
Mar 30 2023 |
337 |
215.29 |
Mar 30 2023 |
333 |
215.29 |
Mar 23 2023 |
345 |
215.29 |
Mar 23 2023 |
332 |
215.29 |
Mar 16 2023 |
341 |
215.29 |
Mar 16 2023 |
327 |
215.29 |
Mar 09 2023 |
341 |
215.29 |
Mar 09 2023 |
324 |
215.29 |
Mar 02 2023 |
345 |
215.29 |
Mar 02 2023 |
328 |
215.29 |
Feb 23 2023 |
345 |
215.29 |
Feb 23 2023 |
327 |
215.29 |
Feb 16 2023 |
343 |
215.29 |
Feb 16 2023 |
331 |
215.29 |
Feb 09 2023 |
343 |
215.29 |
Feb 09 2023 |
331 |
215.29 |
Feb 02 2023 |
342 |
215.29 |
Feb 02 2023 |
324 |
215.29 |
Jan 26 2023 |
342 |
215.29 |
Jan 26 2023 |
325 |
215.29 |
Jan 19 2023 |
345 |
215.29 |
Jan 19 2023 |
324 |
215.29 |
Jan 12 2023 |
345 |
215.29 |
Jan 12 2023 |
324 |
215.29 |
Jan 05 2023 |
345 |
215.29 |
Jan 05 2023 |
324 |
215.29 |
Dec 29 2022 |
345 |
215.29 |
Dec 29 2022 |
324 |
215.29 |
Dec 22 2022 |
345 |
215.29 |
Dec 22 2022 |
324 |
215.29 |
Dec 15 2022 |
345 |
215.29 |
Dec 15 2022 |
324 |
215.29 |
Dec 08 2022 |
345 |
215.29 |
Dec 08 2022 |
324 |
215.29 |
Dec 01 2022 |
345 |
215.29 |
Dec 01 2022 |
324 |
215.29 |
Nov 24 2022 |
345 |
215.29 |
Nov 24 2022 |
324 |
215.29 |
Nov 17 2022 |
344 |
215.29 |
Nov 17 2022 |
323 |
215.29 |
Nov 10 2022 |
345 |
215.29 |
Nov 10 2022 |
323 |
215.29 |
Nov 03 2022 |
346 |
215.29 |
Nov 03 2022 |
323 |
215.29 |
Oct 27 2022 |
346 |
215.29 |
Oct 27 2022 |
323 |
215.29 |
Oct 20 2022 |
346 |
215.29 |
Oct 20 2022 |
326 |
215.29 |
Oct 13 2022 |
346 |
215.29 |
Oct 13 2022 |
325 |
215.29 |
Oct 06 2022 |
344 |
215.29 |
Oct 06 2022 |
325 |
215.29 |
Sep 29 2022 |
348 |
215.29 |
Sep 29 2022 |
326 |
215.29 |
Sep 22 2022 |
348 |
215.29 |
Sep 22 2022 |
325 |
215.29 |
Sep 15 2022 |
347 |
215.29 |
Sep 15 2022 |
324 |
215.29 |
Sep 08 2022 |
350 |
215.29 |
Sep 08 2022 |
324 |
215.29 |
Sep 01 2022 |
339 |
215.29 |
Sep 01 2022 |
322 |
215.29 |
Aug 25 2022 |
336 |
215.29 |
Aug 25 2022 |
323 |
215.29 |
Aug 18 2022 |
336 |
215.29 |
Aug 18 2022 |
323 |
215.29 |
Aug 11 2022 |
336 |
215.29 |
Aug 11 2022 |
321 |
215.29 |
Aug 04 2022 |
333 |
215.29 |
Aug 04 2022 |
318 |
215.29 |
Jul 28 2022 |
335 |
215.29 |
Jul 28 2022 |
320 |
215.29 |
Jul 21 2022 |
339 |
215.29 |
Jul 21 2022 |
326 |
215.29 |
Jul 14 2022 |
339 |
215.29 |
Jul 14 2022 |
328 |
215.29 |
Jul 07 2022 |
339 |
215.29 |
Jul 07 2022 |
329 |
215.29 |
Jun 30 2022 |
342 |
215.29 |
Jun 30 2022 |
331 |
215.29 |
Jun 23 2022 |
342 |
215.29 |
Jun 23 2022 |
331 |
215.29 |
Jun 16 2022 |
356 |
215.29 |
Jun 16 2022 |
341 |
215.29 |
Jun 09 2022 |
355 |
215.29 |
Jun 09 2022 |
351 |
215.29 |
Jun 02 2022 |
368 |
215.29 |
Jun 02 2022 |
356 |
215.29 |
May 26 2022 |
367 |
215.29 |
May 26 2022 |
357 |
215.29 |
May 19 2022 |
372 |
215.29 |
May 19 2022 |
359 |
215.29 |
May 12 2022 |
373 |
215.29 |
May 12 2022 |
353 |
215.29 |
May 05 2022 |
370 |
215.29 |
May 05 2022 |
336 |
215.29 |
Apr 28 2022 |
375 |
215.29 |
Apr 28 2022 |
414 |
215.29 |
Apr 21 2022 |
360 |
215.29 |
Apr 21 2022 |
347 |
215.29 |
Apr 14 2022 |
362 |
215.29 |
Apr 14 2022 |
349 |
215.29 |
Apr 07 2022 |
360 |
215.29 |
Apr 07 2022 |
343 |
215.29 |
Mar 31 2022 |
362 |
215.29 |
Mar 31 2022 |
345 |
215.29 |
Mar 24 2022 |
361 |
215.29 |
Mar 24 2022 |
353 |
215.29 |
Mar 17 2022 |
365 |
215.29 |
Mar 17 2022 |
356 |
215.29 |
Mar 10 2022 |
361 |
215.29 |
Mar 10 2022 |
353 |
215.29 |
Mar 03 2022 |
343 |
215.29 |
Mar 03 2022 |
330 |
215.29 |
Feb 24 2022 |
337 |
215.29 |
Feb 24 2022 |
321 |
215.29 |
Feb 17 2022 |
344 |
215.29 |
Feb 17 2022 |
308 |
215.29 |
Feb 10 2022 |
335 |
215.29 |
Feb 10 2022 |
297 |
215.29 |
Feb 03 2022 |
329 |
215.29 |
Feb 03 2022 |
291 |
215.29 |
Jan 27 2022 |
330 |
215.29 |
Jan 27 2022 |
291 |
215.29 |
Jan 20 2022 |
329 |
215.29 |
Jan 20 2022 |
291 |
215.29 |
Jan 13 2022 |
328 |
215.29 |
Jan 13 2022 |
291 |
215.29 |
Jan 06 2022 |
328 |
215.29 |
Jan 06 2022 |
291 |
215.29 |
Dec 30 2021 |
328 |
215.29 |
Dec 30 2021 |
291 |
215.29 |
Dec 23 2021 |
328 |
215.29 |
Dec 23 2021 |
291 |
215.29 |
Dec 16 2021 |
328 |
215.29 |
Dec 16 2021 |
291 |
215.29 |
Dec 09 2021 |
328 |
215.29 |
Dec 09 2021 |
291 |
215.29 |
Dec 02 2021 |
328 |
215.29 |
Dec 02 2021 |
291 |
215.29 |
Nov 25 2021 |
328 |
215.29 |
Nov 25 2021 |
291 |
215.29 |
Nov 18 2021 |
329 |
215.29 |
Nov 18 2021 |
292 |
215.29 |
Nov 11 2021 |
329 |
215.29 |
Nov 11 2021 |
292 |
215.29 |
Nov 04 2021 |
329 |
215.29 |
Nov 04 2021 |
292 |
215.29 |
Oct 28 2021 |
329 |
215.29 |
Oct 28 2021 |
292 |
215.29 |
Oct 21 2021 |
329 |
215.29 |
Oct 21 2021 |
292 |
215.29 |
Oct 14 2021 |
329 |
215.29 |
Oct 14 2021 |
292 |
215.29 |
Oct 07 2021 |
329 |
215.29 |
Oct 07 2021 |
292 |
215.29 |
Sep 30 2021 |
321 |
215.29 |
Sep 30 2021 |
284 |
215.29 |
Sep 23 2021 |
300 |
215.29 |
Sep 23 2021 |
262 |
215.29 |
Sep 16 2021 |
291 |
215.29 |
Sep 16 2021 |
257 |
215.29 |
Sep 09 2021 |
287 |
215.29 |
Sep 09 2021 |
254 |
215.29 |
Sep 02 2021 |
274 |
215.29 |
Sep 02 2021 |
254 |
215.29 |
Aug 26 2021 |
213 |
215.29 |
Aug 26 2021 |
197 |
215.29 |
Aug 19 2021 |
204 |
215.29 |
Aug 19 2021 |
180 |
215.29 |
Aug 12 2021 |
196 |
215.29 |
Aug 12 2021 |
181 |
215.29 |
Aug 05 2021 |
193 |
215.29 |
Aug 05 2021 |
164 |
215.29 |
Jul 29 2021 |
168 |
215.29 |
Jul 29 2021 |
147 |
215.29 |
Jul 22 2021 |
150 |
222 |
Jul 22 2021 |
129 |
222 |