Apr 09 2024 |
69 |
190.52 |
Apr 09 2024 |
171 |
171.06 |
Apr 03 2024 |
70 |
190.52 |
Apr 03 2024 |
166 |
171.06 |
Mar 27 2024 |
74 |
190.52 |
Mar 27 2024 |
180 |
171.06 |
Mar 21 2024 |
78 |
190.52 |
Mar 21 2024 |
178 |
171.06 |
Mar 14 2024 |
78 |
190.52 |
Mar 14 2024 |
175 |
171.06 |
Mar 07 2024 |
79 |
190.52 |
Mar 07 2024 |
174 |
171.06 |
Feb 29 2024 |
79 |
190.52 |
Feb 29 2024 |
172 |
171.06 |
Feb 22 2024 |
81 |
190.52 |
Feb 22 2024 |
174 |
171.06 |
Feb 15 2024 |
82 |
190.52 |
Feb 15 2024 |
158 |
171.06 |
Feb 08 2024 |
83 |
190.52 |
Feb 08 2024 |
146 |
171.06 |
Feb 01 2024 |
88 |
190.52 |
Feb 01 2024 |
110 |
171.06 |
Jan 25 2024 |
89 |
190.52 |
Jan 25 2024 |
110 |
171.06 |
Jan 18 2024 |
89 |
190.52 |
Jan 18 2024 |
110 |
171.06 |
Jan 11 2024 |
90 |
190.52 |
Jan 11 2024 |
110 |
171.06 |
Jan 04 2024 |
90 |
190.52 |
Jan 04 2024 |
110 |
171.06 |
Dec 28 2023 |
90 |
190.52 |
Dec 28 2023 |
110 |
171.06 |
Dec 21 2023 |
90 |
190.52 |
Dec 21 2023 |
110 |
171.06 |
Dec 14 2023 |
90 |
190.52 |
Dec 14 2023 |
110 |
171.06 |
Dec 07 2023 |
90 |
190.52 |
Dec 07 2023 |
110 |
171.06 |
Nov 30 2023 |
90 |
190.52 |
Nov 30 2023 |
110 |
171.06 |
Nov 23 2023 |
90 |
190.52 |
Nov 23 2023 |
110 |
171.06 |
Nov 16 2023 |
90 |
190.52 |
Nov 16 2023 |
110 |
171.06 |
Nov 09 2023 |
91 |
190.52 |
Nov 09 2023 |
115 |
171.06 |
Nov 02 2023 |
91 |
190.52 |
Nov 02 2023 |
115 |
171.06 |
Oct 26 2023 |
92 |
190.52 |
Oct 26 2023 |
115 |
171.06 |
Oct 19 2023 |
92 |
190.52 |
Oct 19 2023 |
115 |
171.06 |
Oct 12 2023 |
92 |
190.52 |
Oct 12 2023 |
115 |
171.06 |
Oct 05 2023 |
93 |
190.52 |
Oct 05 2023 |
115 |
171.06 |
Sep 28 2023 |
93 |
190.52 |
Sep 28 2023 |
115 |
171.06 |
Sep 21 2023 |
95 |
190.52 |
Sep 21 2023 |
115 |
171.06 |
Sep 14 2023 |
97 |
190.52 |
Sep 14 2023 |
117 |
171.06 |
Sep 07 2023 |
102 |
190.52 |
Sep 07 2023 |
118 |
171.06 |
Aug 31 2023 |
111 |
190.52 |
Aug 31 2023 |
119 |
171.06 |
Aug 24 2023 |
121 |
190.52 |
Aug 24 2023 |
120 |
171.06 |
Aug 17 2023 |
139 |
190.52 |
Aug 17 2023 |
132 |
171.06 |
Aug 10 2023 |
146 |
190.52 |
Aug 10 2023 |
134 |
171.06 |
Aug 03 2023 |
149 |
190.52 |
Aug 03 2023 |
135 |
171.06 |
Jul 27 2023 |
101 |
183.75 |
Jul 27 2023 |
110 |
164.82 |
Jul 20 2023 |
1682 |
337.24 |
Jul 20 2023 |
112 |
183.75 |
Jul 20 2023 |
116 |
164.82 |
Jul 13 2023 |
1698 |
337.24 |
Jul 13 2023 |
136 |
183.75 |
Jul 13 2023 |
123 |
164.82 |
Jul 06 2023 |
1695 |
337.24 |
Jul 06 2023 |
148 |
183.75 |
Jul 06 2023 |
136 |
164.82 |
Jun 29 2023 |
1695 |
337.24 |
Jun 29 2023 |
149 |
183.75 |
Jun 29 2023 |
136 |
164.82 |
Jun 22 2023 |
1683 |
337.24 |
Jun 22 2023 |
174 |
183.75 |
Jun 22 2023 |
150 |
164.82 |
Jun 15 2023 |
1608 |
337.24 |
Jun 15 2023 |
194 |
183.75 |
Jun 15 2023 |
178 |
164.82 |
Jun 08 2023 |
1620 |
337.24 |
Jun 08 2023 |
213 |
183.75 |
Jun 08 2023 |
185 |
164.82 |
Jun 01 2023 |
1606 |
337.24 |
Jun 01 2023 |
225 |
183.75 |
Jun 01 2023 |
186 |
164.82 |
May 25 2023 |
1619 |
337.24 |
May 25 2023 |
235 |
183.75 |
May 25 2023 |
186 |
164.82 |
May 18 2023 |
1593 |
337.24 |
May 18 2023 |
243 |
183.75 |
May 18 2023 |
194 |
164.82 |
May 11 2023 |
1610 |
337.24 |
May 11 2023 |
251 |
183.75 |
May 11 2023 |
198 |
164.82 |
May 04 2023 |
1570 |
337.24 |
May 04 2023 |
261 |
183.75 |
May 04 2023 |
204 |
164.82 |
Apr 27 2023 |
1577 |
337.24 |
Apr 27 2023 |
268 |
183.75 |
Apr 27 2023 |
205 |
164.82 |
Apr 20 2023 |
1475 |
337.24 |
Apr 20 2023 |
268 |
183.75 |
Apr 20 2023 |
200 |
164.82 |
Apr 13 2023 |
1488 |
337.24 |
Apr 13 2023 |
270 |
183.75 |
Apr 13 2023 |
229 |
164.82 |
Apr 06 2023 |
1468 |
337.24 |
Apr 06 2023 |
271 |
183.75 |
Apr 06 2023 |
236 |
164.82 |
Mar 30 2023 |
1434 |
337.24 |
Mar 30 2023 |
272 |
183.75 |
Mar 30 2023 |
244 |
164.82 |
Mar 23 2023 |
1462 |
337.24 |
Mar 23 2023 |
283 |
183.75 |
Mar 23 2023 |
242 |
164.82 |
Mar 16 2023 |
1455 |
337.24 |
Mar 16 2023 |
288 |
183.75 |
Mar 16 2023 |
247 |
164.82 |
Mar 09 2023 |
1452 |
337.24 |
Mar 09 2023 |
289 |
183.75 |
Mar 09 2023 |
243 |
164.82 |
Mar 02 2023 |
1452 |
337.24 |
Mar 02 2023 |
293 |
183.75 |
Mar 02 2023 |
245 |
164.82 |
Feb 23 2023 |
1450 |
337.24 |
Feb 23 2023 |
293 |
183.75 |
Feb 23 2023 |
247 |
164.82 |
Feb 16 2023 |
1443 |
337.24 |
Feb 16 2023 |
294 |
183.75 |
Feb 16 2023 |
239 |
164.82 |
Feb 09 2023 |
1415 |
337.24 |
Feb 09 2023 |
294 |
183.75 |
Feb 09 2023 |
239 |
164.82 |
Feb 02 2023 |
1395 |
337.24 |
Feb 02 2023 |
296 |
183.75 |
Feb 02 2023 |
238 |
164.82 |
Jan 26 2023 |
1390 |
337.24 |
Jan 26 2023 |
296 |
183.75 |
Jan 26 2023 |
239 |
164.82 |
Jan 19 2023 |
1390 |
337.24 |
Jan 19 2023 |
298 |
183.75 |
Jan 19 2023 |
240 |
164.82 |
Jan 12 2023 |
1390 |
337.24 |
Jan 12 2023 |
298 |
183.75 |
Jan 12 2023 |
240 |
164.82 |
Jan 05 2023 |
1390 |
337.24 |
Jan 05 2023 |
298 |
183.75 |
Jan 05 2023 |
240 |
164.82 |
Dec 29 2022 |
1390 |
337.24 |
Dec 29 2022 |
298 |
183.75 |
Dec 29 2022 |
240 |
164.82 |
Dec 22 2022 |
1390 |
337.24 |
Dec 22 2022 |
298 |
183.75 |
Dec 22 2022 |
240 |
164.82 |
Dec 15 2022 |
1390 |
337.24 |
Dec 15 2022 |
298 |
183.75 |
Dec 15 2022 |
240 |
164.82 |
Dec 08 2022 |
1390 |
337.24 |
Dec 08 2022 |
298 |
183.75 |
Dec 08 2022 |
240 |
164.82 |
Dec 01 2022 |
1390 |
337.24 |
Dec 01 2022 |
298 |
183.75 |
Dec 01 2022 |
240 |
164.82 |
Nov 24 2022 |
1390 |
337.24 |
Nov 24 2022 |
298 |
183.75 |
Nov 24 2022 |
240 |
164.82 |
Nov 17 2022 |
1390 |
337.24 |
Nov 17 2022 |
298 |
183.75 |
Nov 17 2022 |
241 |
164.82 |
Nov 10 2022 |
1390 |
337.24 |
Nov 10 2022 |
298 |
183.75 |
Nov 10 2022 |
241 |
164.82 |
Nov 03 2022 |
1388 |
337.24 |
Nov 03 2022 |
294 |
183.75 |
Nov 03 2022 |
245 |
164.82 |
Oct 27 2022 |
1388 |
337.24 |
Oct 27 2022 |
298 |
183.75 |
Oct 27 2022 |
245 |
164.82 |
Oct 20 2022 |
1389 |
337.24 |
Oct 20 2022 |
298 |
183.75 |
Oct 20 2022 |
245 |
164.82 |
Oct 13 2022 |
1389 |
337.24 |
Oct 13 2022 |
298 |
183.75 |
Oct 13 2022 |
245 |
164.82 |
Oct 06 2022 |
1372 |
337.24 |
Oct 06 2022 |
299 |
183.75 |
Oct 06 2022 |
245 |
164.82 |
Sep 29 2022 |
1356 |
337.24 |
Sep 29 2022 |
300 |
183.75 |
Sep 29 2022 |
245 |
164.82 |
Sep 22 2022 |
1350 |
337.24 |
Sep 22 2022 |
300 |
183.75 |
Sep 22 2022 |
246 |
164.82 |
Sep 15 2022 |
1349 |
337.24 |
Sep 15 2022 |
298 |
183.75 |
Sep 15 2022 |
246 |
164.82 |
Sep 08 2022 |
1352 |
337.24 |
Sep 08 2022 |
344 |
188.11 |
Sep 08 2022 |
282 |
168.65 |
Sep 01 2022 |
1340 |
337.24 |
Sep 01 2022 |
348 |
188.11 |
Sep 01 2022 |
273 |
168.65 |
Aug 25 2022 |
1341 |
337.24 |
Aug 25 2022 |
347 |
188.11 |
Aug 25 2022 |
276 |
168.65 |
Aug 18 2022 |
1349 |
337.24 |
Aug 18 2022 |
350 |
188.11 |
Aug 18 2022 |
282 |
168.65 |
Aug 11 2022 |
1346 |
337.24 |
Aug 11 2022 |
360 |
188.11 |
Aug 11 2022 |
289 |
168.65 |
Aug 04 2022 |
1327 |
337.24 |
Aug 04 2022 |
363 |
188.11 |
Aug 04 2022 |
289 |
168.65 |
Jul 28 2022 |
1334 |
337.24 |
Jul 28 2022 |
369 |
188.11 |
Jul 28 2022 |
292 |
168.65 |
Jul 21 2022 |
1313 |
337.24 |
Jul 21 2022 |
391 |
188.11 |
Jul 21 2022 |
307 |
168.65 |
Jul 14 2022 |
1308 |
337.24 |
Jul 14 2022 |
392 |
188.11 |
Jul 14 2022 |
309 |
168.65 |
Jul 07 2022 |
1305 |
337.24 |
Jul 07 2022 |
404 |
188.11 |
Jul 07 2022 |
314 |
168.65 |
Jun 30 2022 |
1299 |
337.24 |
Jun 30 2022 |
409 |
188.11 |
Jun 30 2022 |
327 |
168.65 |
Jun 23 2022 |
1298 |
337.24 |
Jun 23 2022 |
411 |
188.11 |
Jun 23 2022 |
324 |
168.65 |
Jun 16 2022 |
1305 |
337.24 |
Jun 16 2022 |
1012 |
235.66 |
Jun 16 2022 |
1397 |
239.39 |
Jun 09 2022 |
1269 |
337.24 |
Jun 09 2022 |
1007 |
235.66 |
Jun 09 2022 |
1369 |
239.39 |
Jun 02 2022 |
1238 |
337.24 |
Jun 02 2022 |
1304 |
258.35 |
Jun 02 2022 |
1684 |
258.35 |
May 26 2022 |
1218 |
337.24 |
May 26 2022 |
1290 |
258.35 |
May 26 2022 |
1637 |
258.35 |
May 19 2022 |
1233 |
337.24 |
May 19 2022 |
1274 |
258.35 |
May 19 2022 |
1622 |
258.35 |
May 12 2022 |
1231 |
337.24 |
May 12 2022 |
1270 |
258.35 |
May 12 2022 |
1618 |
258.35 |
May 05 2022 |
1155 |
337.24 |
May 05 2022 |
1237 |
258.35 |
May 05 2022 |
1602 |
258.35 |
Apr 28 2022 |
1258 |
337.24 |
Apr 28 2022 |
1222 |
258.35 |
Apr 28 2022 |
1593 |
258.35 |
Apr 21 2022 |
1172 |
337.24 |
Apr 21 2022 |
1170 |
258.35 |
Apr 21 2022 |
1547 |
258.35 |
Apr 14 2022 |
1169 |
337.24 |
Apr 14 2022 |
1159 |
258.35 |
Apr 14 2022 |
1532 |
258.35 |
Apr 07 2022 |
1195 |
337.24 |
Apr 07 2022 |
1144 |
258.35 |
Apr 07 2022 |
1524 |
258.35 |
Mar 31 2022 |
1197 |
337.24 |
Mar 31 2022 |
1143 |
258.35 |
Mar 31 2022 |
1523 |
258.35 |
Mar 24 2022 |
1178 |
337.24 |
Mar 24 2022 |
1120 |
258.35 |
Mar 24 2022 |
1510 |
258.35 |
Mar 17 2022 |
1179 |
337.24 |
Mar 17 2022 |
1115 |
258.35 |
Mar 17 2022 |
1508 |
258.35 |
Mar 10 2022 |
1188 |
337.24 |
Mar 10 2022 |
1100 |
258.35 |
Mar 10 2022 |
1484 |
258.35 |
Mar 03 2022 |
1123 |
337.24 |
Mar 03 2022 |
1094 |
258.35 |
Mar 03 2022 |
1470 |
258.35 |
Feb 24 2022 |
1029 |
337.24 |
Feb 24 2022 |
1081 |
258.35 |
Feb 24 2022 |
1429 |
258.35 |
Feb 17 2022 |
945 |
337.24 |
Feb 17 2022 |
1012 |
258.35 |
Feb 17 2022 |
1363 |
258.35 |
Feb 10 2022 |
931 |
337.24 |
Feb 10 2022 |
1011 |
258.35 |
Feb 10 2022 |
1363 |
258.35 |
Feb 03 2022 |
916 |
337.24 |
Feb 03 2022 |
1009 |
258.35 |
Feb 03 2022 |
1364 |
258.35 |
Jan 27 2022 |
901 |
337.24 |
Jan 27 2022 |
1008 |
258.35 |
Jan 27 2022 |
1362 |
258.35 |
Jan 20 2022 |
907 |
337.24 |
Jan 20 2022 |
1008 |
258.35 |
Jan 20 2022 |
1362 |
258.35 |
Jan 13 2022 |
907 |
337.24 |
Jan 13 2022 |
1008 |
258.35 |
Jan 13 2022 |
1362 |
258.35 |
Jan 06 2022 |
907 |
337.24 |
Jan 06 2022 |
1008 |
258.35 |
Jan 06 2022 |
1362 |
258.35 |
Dec 30 2021 |
907 |
337.24 |
Dec 30 2021 |
1008 |
258.35 |
Dec 30 2021 |
1362 |
258.35 |
Dec 23 2021 |
907 |
337.24 |
Dec 23 2021 |
1008 |
258.35 |
Dec 23 2021 |
1362 |
258.35 |
Dec 16 2021 |
907 |
337.24 |
Dec 16 2021 |
1008 |
258.35 |
Dec 16 2021 |
1362 |
258.35 |
Dec 09 2021 |
907 |
337.24 |
Dec 09 2021 |
1008 |
258.35 |
Dec 09 2021 |
1362 |
258.35 |
Dec 02 2021 |
907 |
337.24 |
Dec 02 2021 |
1008 |
258.35 |
Dec 02 2021 |
1362 |
258.35 |
Nov 25 2021 |
907 |
337.24 |
Nov 25 2021 |
1008 |
258.35 |
Nov 25 2021 |
1362 |
258.35 |
Nov 18 2021 |
907 |
337.24 |
Nov 18 2021 |
1008 |
258.35 |
Nov 18 2021 |
1362 |
258.35 |
Nov 11 2021 |
908 |
337.24 |
Nov 11 2021 |
1008 |
258.35 |
Nov 11 2021 |
1362 |
258.35 |
Nov 04 2021 |
913 |
337.24 |
Nov 04 2021 |
1008 |
258.35 |
Nov 04 2021 |
1370 |
258.35 |
Oct 28 2021 |
913 |
337.24 |
Oct 28 2021 |
1008 |
258.35 |
Oct 28 2021 |
1370 |
258.35 |
Oct 21 2021 |
913 |
337.24 |
Oct 21 2021 |
1008 |
258.35 |
Oct 21 2021 |
1370 |
258.35 |
Oct 14 2021 |
913 |
337.24 |
Oct 14 2021 |
1008 |
258.35 |
Oct 14 2021 |
1370 |
258.35 |
Oct 07 2021 |
913 |
337.24 |
Oct 07 2021 |
1008 |
258.35 |
Oct 07 2021 |
1370 |
258.35 |
Sep 30 2021 |
903 |
337.24 |
Sep 30 2021 |
998 |
258.35 |
Sep 30 2021 |
1346 |
258.35 |
Sep 23 2021 |
900 |
337.24 |
Sep 23 2021 |
967 |
258.35 |
Sep 23 2021 |
1325 |
258.35 |
Sep 16 2021 |
886 |
337.24 |
Sep 16 2021 |
945 |
258.35 |
Sep 16 2021 |
1262 |
258.35 |
Sep 09 2021 |
879 |
337.24 |
Sep 09 2021 |
938 |
258.35 |
Sep 09 2021 |
1256 |
258.35 |
Sep 02 2021 |
893 |
337.24 |
Sep 02 2021 |
891 |
258.35 |
Sep 02 2021 |
1192 |
258.35 |
Aug 26 2021 |
883 |
337.24 |
Aug 26 2021 |
851 |
258.35 |
Aug 26 2021 |
1132 |
258.35 |
Aug 19 2021 |
876 |
337.24 |
Aug 19 2021 |
724 |
258.35 |
Aug 19 2021 |
1018 |
258.35 |
Aug 12 2021 |
863 |
337.24 |
Aug 12 2021 |
685 |
258.35 |
Aug 12 2021 |
968 |
258.35 |
Aug 05 2021 |
824 |
337.24 |
Aug 05 2021 |
652 |
258.35 |
Aug 05 2021 |
891 |
258.35 |
Jul 29 2021 |
792 |
337.24 |
Jul 29 2021 |
852 |
283.87 |
Jul 29 2021 |
1152 |
283.87 |