| Apr 24 2024 |
91 |
184.51 |
| Apr 24 2024 |
169 |
210.93 |
| Apr 24 2024 |
101 |
170.88 |
| Apr 17 2024 |
113 |
190.9 |
| Apr 17 2024 |
110 |
199.62 |
| Apr 17 2024 |
67 |
143.03 |
| Apr 10 2024 |
115 |
190.9 |
| Apr 10 2024 |
110 |
199.62 |
| Apr 10 2024 |
68 |
143.03 |
| Apr 03 2024 |
115 |
190.9 |
| Apr 03 2024 |
108 |
199.62 |
| Apr 03 2024 |
65 |
143.03 |
| Mar 27 2024 |
118 |
190.9 |
| Mar 27 2024 |
613 |
232.25 |
| Mar 27 2024 |
71 |
143.03 |
| Mar 21 2024 |
119 |
190.9 |
| Mar 21 2024 |
607 |
232.25 |
| Mar 21 2024 |
69 |
143.03 |
| Mar 14 2024 |
119 |
190.9 |
| Mar 14 2024 |
610 |
232.25 |
| Mar 14 2024 |
65 |
143.03 |
| Mar 07 2024 |
120 |
190.9 |
| Mar 07 2024 |
612 |
232.25 |
| Mar 07 2024 |
66 |
143.03 |
| Feb 29 2024 |
119 |
190.9 |
| Feb 29 2024 |
612 |
232.25 |
| Feb 29 2024 |
66 |
143.03 |
| Feb 22 2024 |
117 |
190.9 |
| Feb 22 2024 |
613 |
232.25 |
| Feb 22 2024 |
66 |
143.03 |
| Feb 15 2024 |
116 |
190.9 |
| Feb 15 2024 |
617 |
232.25 |
| Feb 15 2024 |
64 |
143.03 |
| Feb 08 2024 |
96 |
190.9 |
| Feb 08 2024 |
615 |
232.25 |
| Feb 08 2024 |
56 |
143.03 |
| Feb 01 2024 |
49 |
190.9 |
| Feb 01 2024 |
647 |
232.25 |
| Feb 01 2024 |
22 |
143.03 |
| Jan 25 2024 |
49 |
190.9 |
| Jan 25 2024 |
648 |
232.25 |
| Jan 25 2024 |
22 |
143.03 |
| Jan 18 2024 |
49 |
190.9 |
| Jan 18 2024 |
645 |
232.25 |
| Jan 18 2024 |
22 |
143.03 |
| Jan 11 2024 |
49 |
190.9 |
| Jan 11 2024 |
643 |
232.25 |
| Jan 11 2024 |
22 |
143.03 |
| Jan 04 2024 |
49 |
190.9 |
| Jan 04 2024 |
643 |
232.25 |
| Jan 04 2024 |
22 |
143.03 |
| Dec 28 2023 |
49 |
190.9 |
| Dec 28 2023 |
644 |
232.25 |
| Dec 28 2023 |
22 |
143.03 |
| Dec 21 2023 |
49 |
190.9 |
| Dec 21 2023 |
644 |
232.25 |
| Dec 21 2023 |
22 |
143.03 |
| Dec 14 2023 |
49 |
190.9 |
| Dec 14 2023 |
644 |
232.25 |
| Dec 14 2023 |
22 |
143.03 |
| Dec 07 2023 |
49 |
190.9 |
| Dec 07 2023 |
644 |
232.25 |
| Dec 07 2023 |
22 |
143.03 |
| Nov 30 2023 |
49 |
190.9 |
| Nov 30 2023 |
644 |
232.25 |
| Nov 30 2023 |
22 |
143.03 |
| Nov 23 2023 |
49 |
190.9 |
| Nov 23 2023 |
644 |
232.25 |
| Nov 23 2023 |
22 |
143.03 |
| Nov 16 2023 |
49 |
190.9 |
| Nov 16 2023 |
644 |
232.25 |
| Nov 16 2023 |
22 |
143.03 |
| Nov 09 2023 |
49 |
190.9 |
| Nov 09 2023 |
644 |
232.25 |
| Nov 09 2023 |
21 |
143.03 |
| Nov 02 2023 |
49 |
190.9 |
| Nov 02 2023 |
644 |
232.25 |
| Nov 02 2023 |
21 |
143.03 |
| Oct 26 2023 |
49 |
190.9 |
| Oct 26 2023 |
648 |
232.25 |
| Oct 26 2023 |
21 |
143.03 |
| Oct 19 2023 |
49 |
190.9 |
| Oct 19 2023 |
648 |
232.25 |
| Oct 19 2023 |
21 |
143.03 |
| Oct 12 2023 |
49 |
190.9 |
| Oct 12 2023 |
648 |
232.25 |
| Oct 12 2023 |
21 |
143.03 |
| Oct 05 2023 |
49 |
190.9 |
| Oct 05 2023 |
648 |
232.25 |
| Oct 05 2023 |
21 |
143.03 |
| Sep 28 2023 |
49 |
190.9 |
| Sep 28 2023 |
650 |
232.25 |
| Sep 28 2023 |
21 |
143.03 |
| Sep 21 2023 |
49 |
190.9 |
| Sep 21 2023 |
652 |
232.25 |
| Sep 21 2023 |
21 |
143.03 |
| Sep 14 2023 |
52 |
190.9 |
| Sep 14 2023 |
650 |
232.25 |
| Sep 14 2023 |
21 |
143.03 |
| Sep 07 2023 |
52 |
190.9 |
| Sep 07 2023 |
658 |
232.25 |
| Sep 07 2023 |
22 |
143.03 |
| Aug 31 2023 |
57 |
190.9 |
| Aug 31 2023 |
678 |
232.25 |
| Aug 31 2023 |
29 |
143.03 |
| Aug 24 2023 |
57 |
190.9 |
| Aug 24 2023 |
696 |
232.25 |
| Aug 24 2023 |
30 |
143.03 |
| Aug 17 2023 |
61 |
190.9 |
| Aug 17 2023 |
721 |
232.25 |
| Aug 17 2023 |
35 |
143.03 |
| Aug 10 2023 |
60 |
190.9 |
| Aug 10 2023 |
734 |
232.25 |
| Aug 10 2023 |
35 |
143.03 |
| Aug 03 2023 |
65 |
190.9 |
| Aug 03 2023 |
741 |
232.25 |
| Aug 03 2023 |
35 |
143.03 |
| Jul 27 2023 |
65 |
190.9 |
| Jul 27 2023 |
474 |
216.14 |
| Jul 27 2023 |
35 |
143.03 |
| Jul 20 2023 |
67 |
190.9 |
| Jul 20 2023 |
482 |
216.14 |
| Jul 20 2023 |
36 |
143.03 |
| Jul 13 2023 |
67 |
190.9 |
| Jul 13 2023 |
856 |
234.65 |
| Jul 13 2023 |
44 |
143.03 |
| Jul 06 2023 |
72 |
190.9 |
| Jul 06 2023 |
871 |
234.65 |
| Jul 06 2023 |
48 |
143.03 |
| Jun 29 2023 |
75 |
190.9 |
| Jun 29 2023 |
876 |
234.65 |
| Jun 29 2023 |
47 |
143.03 |
| Jun 22 2023 |
72 |
190.9 |
| Jun 22 2023 |
921 |
234.65 |
| Jun 22 2023 |
48 |
143.03 |
| Jun 15 2023 |
86 |
190.9 |
| Jun 15 2023 |
938 |
234.65 |
| Jun 15 2023 |
60 |
143.03 |
| Jun 08 2023 |
92 |
190.9 |
| Jun 08 2023 |
969 |
234.65 |
| Jun 08 2023 |
72 |
143.03 |
| Jun 01 2023 |
91 |
190.9 |
| Jun 01 2023 |
984 |
234.65 |
| Jun 01 2023 |
72 |
143.03 |
| May 25 2023 |
98 |
190.9 |
| May 25 2023 |
991 |
234.65 |
| May 25 2023 |
72 |
143.03 |
| May 18 2023 |
96 |
190.9 |
| May 18 2023 |
1005 |
234.65 |
| May 18 2023 |
74 |
143.03 |
| May 11 2023 |
93 |
190.9 |
| May 11 2023 |
1008 |
234.65 |
| May 11 2023 |
77 |
143.03 |
| May 04 2023 |
93 |
190.9 |
| May 04 2023 |
1011 |
234.65 |
| May 04 2023 |
77 |
143.03 |
| Apr 27 2023 |
92 |
190.9 |
| Apr 27 2023 |
1011 |
234.65 |
| Apr 27 2023 |
79 |
143.03 |
| Apr 20 2023 |
533 |
242.56 |
| Apr 20 2023 |
1445 |
255.68 |
| Apr 20 2023 |
182 |
162.07 |
| Apr 13 2023 |
515 |
242.56 |
| Apr 13 2023 |
1439 |
255.68 |
| Apr 13 2023 |
210 |
162.07 |
| Apr 06 2023 |
516 |
242.56 |
| Apr 06 2023 |
1447 |
255.68 |
| Apr 06 2023 |
216 |
162.07 |
| Mar 30 2023 |
516 |
242.56 |
| Mar 30 2023 |
1443 |
255.68 |
| Mar 30 2023 |
225 |
162.07 |
| Mar 23 2023 |
519 |
242.56 |
| Mar 23 2023 |
1438 |
255.68 |
| Mar 23 2023 |
225 |
162.07 |
| Mar 16 2023 |
522 |
242.56 |
| Mar 16 2023 |
1432 |
255.68 |
| Mar 16 2023 |
227 |
162.07 |
| Mar 09 2023 |
521 |
242.56 |
| Mar 09 2023 |
1430 |
255.68 |
| Mar 09 2023 |
223 |
162.07 |
| Mar 02 2023 |
521 |
242.56 |
| Mar 02 2023 |
1427 |
255.68 |
| Mar 02 2023 |
225 |
162.07 |
| Feb 23 2023 |
521 |
242.56 |
| Feb 23 2023 |
1426 |
255.68 |
| Feb 23 2023 |
226 |
162.07 |
| Feb 16 2023 |
521 |
242.56 |
| Feb 16 2023 |
1421 |
255.68 |
| Feb 16 2023 |
218 |
162.07 |
| Feb 09 2023 |
521 |
242.56 |
| Feb 09 2023 |
1419 |
255.68 |
| Feb 09 2023 |
218 |
162.07 |
| Feb 02 2023 |
519 |
242.56 |
| Feb 02 2023 |
1416 |
255.68 |
| Feb 02 2023 |
218 |
162.07 |
| Jan 26 2023 |
519 |
242.56 |
| Jan 26 2023 |
1415 |
255.68 |
| Jan 26 2023 |
219 |
162.07 |
| Jan 19 2023 |
519 |
242.56 |
| Jan 19 2023 |
1408 |
255.68 |
| Jan 19 2023 |
220 |
162.07 |
| Jan 12 2023 |
519 |
242.56 |
| Jan 12 2023 |
1409 |
255.68 |
| Jan 12 2023 |
220 |
162.07 |
| Jan 05 2023 |
519 |
242.56 |
| Jan 05 2023 |
1409 |
255.68 |
| Jan 05 2023 |
220 |
162.07 |
| Dec 29 2022 |
519 |
242.56 |
| Dec 29 2022 |
1409 |
255.68 |
| Dec 29 2022 |
220 |
162.07 |
| Dec 22 2022 |
519 |
242.56 |
| Dec 22 2022 |
1409 |
255.68 |
| Dec 22 2022 |
220 |
162.07 |
| Dec 15 2022 |
519 |
242.56 |
| Dec 15 2022 |
1410 |
255.68 |
| Dec 15 2022 |
220 |
162.07 |
| Dec 08 2022 |
519 |
242.56 |
| Dec 08 2022 |
1409 |
255.68 |
| Dec 08 2022 |
220 |
162.07 |
| Dec 01 2022 |
519 |
242.56 |
| Dec 01 2022 |
1409 |
255.68 |
| Dec 01 2022 |
220 |
162.07 |
| Nov 24 2022 |
519 |
242.56 |
| Nov 24 2022 |
1409 |
255.68 |
| Nov 24 2022 |
220 |
162.07 |
| Nov 17 2022 |
520 |
242.56 |
| Nov 17 2022 |
1405 |
255.68 |
| Nov 17 2022 |
220 |
162.07 |
| Nov 10 2022 |
521 |
242.56 |
| Nov 10 2022 |
1405 |
255.68 |
| Nov 10 2022 |
220 |
162.07 |
| Nov 03 2022 |
520 |
242.56 |
| Nov 03 2022 |
1401 |
255.68 |
| Nov 03 2022 |
225 |
162.07 |
| Oct 27 2022 |
520 |
242.56 |
| Oct 27 2022 |
1402 |
255.68 |
| Oct 27 2022 |
225 |
162.07 |
| Oct 20 2022 |
520 |
242.56 |
| Oct 20 2022 |
1402 |
255.68 |
| Oct 20 2022 |
225 |
162.07 |
| Oct 13 2022 |
520 |
242.56 |
| Oct 13 2022 |
1402 |
255.68 |
| Oct 13 2022 |
225 |
162.07 |
| Oct 06 2022 |
520 |
242.56 |
| Oct 06 2022 |
1402 |
255.68 |
| Oct 06 2022 |
225 |
162.07 |
| Sep 29 2022 |
520 |
242.56 |
| Sep 29 2022 |
1401 |
255.68 |
| Sep 29 2022 |
225 |
162.07 |
| Sep 22 2022 |
521 |
242.56 |
| Sep 22 2022 |
1399 |
255.68 |
| Sep 22 2022 |
225 |
162.07 |
| Sep 15 2022 |
522 |
242.56 |
| Sep 15 2022 |
1397 |
255.68 |
| Sep 15 2022 |
225 |
162.07 |
| Sep 08 2022 |
524 |
242.56 |
| Sep 08 2022 |
1395 |
255.68 |
| Sep 08 2022 |
229 |
162.07 |
| Sep 01 2022 |
519 |
242.56 |
| Sep 01 2022 |
1377 |
255.68 |
| Sep 01 2022 |
222 |
162.07 |
| Aug 25 2022 |
522 |
242.56 |
| Aug 25 2022 |
1370 |
255.68 |
| Aug 25 2022 |
225 |
162.07 |
| Aug 18 2022 |
521 |
242.56 |
| Aug 18 2022 |
1365 |
255.68 |
| Aug 18 2022 |
229 |
162.07 |
| Aug 11 2022 |
521 |
242.56 |
| Aug 11 2022 |
1356 |
255.68 |
| Aug 11 2022 |
239 |
162.07 |
| Aug 04 2022 |
516 |
242.56 |
| Aug 04 2022 |
1358 |
255.68 |
| Aug 04 2022 |
239 |
162.07 |
| Jul 28 2022 |
522 |
242.56 |
| Jul 28 2022 |
1347 |
255.68 |
| Jul 28 2022 |
241 |
162.07 |
| Jul 21 2022 |
520 |
242.56 |
| Jul 21 2022 |
1330 |
255.68 |
| Jul 21 2022 |
251 |
162.07 |
| Jul 14 2022 |
518 |
242.56 |
| Jul 14 2022 |
1332 |
255.68 |
| Jul 14 2022 |
251 |
162.07 |
| Jul 07 2022 |
512 |
242.56 |
| Jul 07 2022 |
1321 |
255.68 |
| Jul 07 2022 |
258 |
162.07 |
| Jun 30 2022 |
512 |
242.56 |
| Jun 30 2022 |
1321 |
255.68 |
| Jun 30 2022 |
271 |
162.07 |
| Jun 23 2022 |
512 |
242.56 |
| Jun 23 2022 |
1315 |
255.68 |
| Jun 23 2022 |
266 |
162.07 |
| Jun 16 2022 |
514 |
242.56 |
| Jun 16 2022 |
1289 |
255.68 |
| Jun 16 2022 |
278 |
162.07 |
| Jun 09 2022 |
511 |
242.56 |
| Jun 09 2022 |
1293 |
255.68 |
| Jun 09 2022 |
250 |
162.07 |
| Jun 02 2022 |
504 |
242.56 |
| Jun 02 2022 |
1252 |
255.68 |
| Jun 02 2022 |
268 |
162.07 |
| May 26 2022 |
495 |
242.56 |
| May 26 2022 |
1243 |
255.68 |
| May 26 2022 |
274 |
162.07 |
| May 19 2022 |
484 |
242.56 |
| May 19 2022 |
1225 |
255.68 |
| May 19 2022 |
281 |
162.07 |
| May 12 2022 |
482 |
242.56 |
| May 12 2022 |
1224 |
255.68 |
| May 12 2022 |
281 |
162.07 |
| May 05 2022 |
465 |
242.56 |
| May 05 2022 |
1192 |
255.68 |
| May 05 2022 |
290 |
162.07 |
| Apr 28 2022 |
451 |
242.56 |
| Apr 28 2022 |
1176 |
255.68 |
| Apr 28 2022 |
337 |
162.07 |
| Apr 21 2022 |
816 |
313.66 |
| Apr 21 2022 |
1480 |
280.18 |
| Apr 21 2022 |
1940 |
280.61 |
| Apr 14 2022 |
1312 |
345 |
| Apr 14 2022 |
1460 |
280.18 |
| Apr 14 2022 |
2179 |
293.14 |
| Apr 07 2022 |
1343 |
345 |
| Apr 07 2022 |
1443 |
280.18 |
| Apr 07 2022 |
2147 |
293.14 |
| Mar 31 2022 |
1347 |
345 |
| Mar 31 2022 |
1438 |
280.18 |
| Mar 31 2022 |
2137 |
293.14 |
| Mar 24 2022 |
1332 |
345 |
| Mar 24 2022 |
1409 |
280.18 |
| Mar 24 2022 |
2107 |
293.14 |
| Mar 17 2022 |
1334 |
345 |
| Mar 17 2022 |
1400 |
280.18 |
| Mar 17 2022 |
2096 |
293.14 |
| Mar 10 2022 |
1340 |
345 |
| Mar 10 2022 |
1390 |
280.18 |
| Mar 10 2022 |
2071 |
293.14 |
| Mar 03 2022 |
1282 |
345 |
| Mar 03 2022 |
1390 |
280.18 |
| Mar 03 2022 |
2056 |
293.14 |
| Feb 24 2022 |
1178 |
345 |
| Feb 24 2022 |
1373 |
280.18 |
| Feb 24 2022 |
2007 |
293.14 |
| Feb 17 2022 |
1081 |
345 |
| Feb 17 2022 |
1281 |
280.18 |
| Feb 17 2022 |
1898 |
293.14 |
| Feb 10 2022 |
1069 |
345 |
| Feb 10 2022 |
1281 |
280.18 |
| Feb 10 2022 |
1905 |
293.14 |
| Feb 03 2022 |
1051 |
345 |
| Feb 03 2022 |
1284 |
280.18 |
| Feb 03 2022 |
1907 |
293.14 |
| Jan 27 2022 |
1035 |
345 |
| Jan 27 2022 |
1284 |
280.18 |
| Jan 27 2022 |
1908 |
293.14 |
| Jan 20 2022 |
1042 |
345 |
| Jan 20 2022 |
1285 |
280.18 |
| Jan 20 2022 |
1906 |
293.14 |
| Jan 13 2022 |
1042 |
345 |
| Jan 13 2022 |
1284 |
280.18 |
| Jan 13 2022 |
1907 |
293.14 |
| Jan 06 2022 |
1042 |
345 |
| Jan 06 2022 |
1284 |
280.18 |
| Jan 06 2022 |
1907 |
293.14 |
| Dec 30 2021 |
1042 |
345 |
| Dec 30 2021 |
1284 |
280.18 |
| Dec 30 2021 |
1907 |
293.14 |
| Dec 23 2021 |
1042 |
345 |
| Dec 23 2021 |
1284 |
280.18 |
| Dec 23 2021 |
1907 |
293.14 |
| Dec 16 2021 |
1042 |
345 |
| Dec 16 2021 |
1284 |
280.18 |
| Dec 16 2021 |
1907 |
293.14 |
| Dec 09 2021 |
1042 |
345 |
| Dec 09 2021 |
1284 |
280.18 |
| Dec 09 2021 |
1907 |
293.14 |
| Dec 02 2021 |
1042 |
345 |
| Dec 02 2021 |
1284 |
280.18 |
| Dec 02 2021 |
1907 |
293.14 |
| Nov 25 2021 |
1042 |
345 |
| Nov 25 2021 |
1284 |
280.18 |
| Nov 25 2021 |
1907 |
293.14 |
| Nov 18 2021 |
1042 |
345 |
| Nov 18 2021 |
1284 |
280.18 |
| Nov 18 2021 |
1907 |
293.14 |
| Nov 11 2021 |
1043 |
345 |
| Nov 11 2021 |
1284 |
280.18 |
| Nov 11 2021 |
1907 |
293.14 |
| Nov 04 2021 |
1050 |
345 |
| Nov 04 2021 |
1284 |
280.18 |
| Nov 04 2021 |
1918 |
293.14 |
| Oct 28 2021 |
1050 |
345 |
| Oct 28 2021 |
1284 |
280.18 |
| Oct 28 2021 |
1918 |
293.14 |
| Oct 21 2021 |
1050 |
345 |
| Oct 21 2021 |
1284 |
280.18 |
| Oct 21 2021 |
1918 |
293.14 |
| Oct 14 2021 |
1048 |
345 |
| Oct 14 2021 |
1284 |
280.18 |
| Oct 14 2021 |
1919 |
293.14 |
| Oct 07 2021 |
1048 |
345 |
| Oct 07 2021 |
1284 |
280.18 |
| Oct 07 2021 |
1919 |
293.14 |
| Sep 30 2021 |
1035 |
345 |
| Sep 30 2021 |
1263 |
280.18 |
| Sep 30 2021 |
1886 |
293.14 |
| Sep 23 2021 |
1037 |
345 |
| Sep 23 2021 |
1229 |
280.18 |
| Sep 23 2021 |
1848 |
293.14 |
| Sep 16 2021 |
1024 |
345 |
| Sep 16 2021 |
1208 |
280.18 |
| Sep 16 2021 |
1786 |
293.14 |
| Sep 09 2021 |
1019 |
345 |
| Sep 09 2021 |
1199 |
280.18 |
| Sep 09 2021 |
1781 |
293.14 |
| Sep 02 2021 |
1036 |
345 |
| Sep 02 2021 |
1130 |
280.18 |
| Sep 02 2021 |
1679 |
293.14 |
| Aug 26 2021 |
1029 |
345 |
| Aug 26 2021 |
1089 |
280.18 |
| Aug 26 2021 |
1622 |
293.14 |
| Aug 19 2021 |
1027 |
345 |
| Aug 19 2021 |
950 |
280.18 |
| Aug 19 2021 |
1492 |
293.14 |
| Aug 12 2021 |
1017 |
345 |
| Aug 12 2021 |
891 |
280.18 |
| Aug 12 2021 |
1455 |
293.14 |
| Aug 05 2021 |
987 |
345 |
| Aug 05 2021 |
845 |
280.18 |
| Aug 05 2021 |
1351 |
293.14 |
| Jul 29 2021 |
957 |
345 |
| Jul 29 2021 |
1258 |
317.64 |
| Jul 29 2021 |
1901 |
324.48 |
