| Apr 17 2024 |
6987 |
448.15 |
| Apr 17 2024 |
7809 |
448.34 |
| Apr 17 2024 |
11916 |
448.3 |
| Apr 10 2024 |
7033 |
448.15 |
| Apr 10 2024 |
7808 |
448.34 |
| Apr 10 2024 |
11903 |
448.3 |
| Apr 03 2024 |
7795 |
448.34 |
| Apr 03 2024 |
11907 |
448.34 |
| Mar 27 2024 |
7761 |
448.34 |
| Mar 27 2024 |
11938 |
448.34 |
| Mar 21 2024 |
7793 |
448.34 |
| Mar 21 2024 |
11959 |
448.34 |
| Mar 14 2024 |
7757 |
448.34 |
| Mar 14 2024 |
11827 |
448.34 |
| Mar 07 2024 |
7808 |
448.34 |
| Mar 07 2024 |
11861 |
448.34 |
| Feb 29 2024 |
7820 |
448.34 |
| Feb 29 2024 |
11949 |
448.34 |
| Feb 22 2024 |
7780 |
448.34 |
| Feb 22 2024 |
11885 |
448.34 |
| Feb 15 2024 |
7799 |
448.34 |
| Feb 15 2024 |
11871 |
448.34 |
| Feb 08 2024 |
7798 |
448.34 |
| Feb 08 2024 |
11828 |
448.34 |
| Feb 01 2024 |
7845 |
448.34 |
| Feb 01 2024 |
11721 |
448.34 |
| Jan 25 2024 |
7856 |
448.34 |
| Jan 25 2024 |
11711 |
448.34 |
| Jan 18 2024 |
7854 |
448.34 |
| Jan 18 2024 |
11710 |
448.34 |
| Jan 11 2024 |
7857 |
448.34 |
| Jan 11 2024 |
11712 |
448.34 |
| Jan 04 2024 |
7859 |
448.34 |
| Jan 04 2024 |
11704 |
448.34 |
| Dec 28 2023 |
7862 |
448.34 |
| Dec 28 2023 |
11702 |
448.34 |
| Dec 21 2023 |
7862 |
448.34 |
| Dec 21 2023 |
11702 |
448.34 |
| Dec 14 2023 |
7861 |
448.34 |
| Dec 14 2023 |
11702 |
448.34 |
| Dec 07 2023 |
7861 |
448.34 |
| Dec 07 2023 |
11703 |
448.34 |
| Nov 30 2023 |
7857 |
448.34 |
| Nov 30 2023 |
11699 |
448.34 |
| Nov 23 2023 |
7856 |
448.34 |
| Nov 23 2023 |
11699 |
448.34 |
| Nov 16 2023 |
7855 |
448.34 |
| Nov 16 2023 |
11688 |
448.34 |
| Nov 09 2023 |
7849 |
448.34 |
| Nov 09 2023 |
11685 |
448.34 |
| Nov 02 2023 |
7849 |
448.34 |
| Nov 02 2023 |
11685 |
448.34 |
| Oct 26 2023 |
7878 |
448.34 |
| Oct 26 2023 |
11641 |
448.34 |
| Oct 19 2023 |
7876 |
448.34 |
| Oct 19 2023 |
11588 |
448.34 |
| Oct 12 2023 |
7886 |
448.34 |
| Oct 12 2023 |
11589 |
448.34 |
| Oct 05 2023 |
7889 |
448.34 |
| Oct 05 2023 |
11435 |
448.34 |
| Sep 28 2023 |
7890 |
448.34 |
| Sep 28 2023 |
11545 |
448.34 |
| Sep 21 2023 |
7885 |
448.34 |
| Sep 21 2023 |
11533 |
448.34 |
| Sep 14 2023 |
7907 |
448.34 |
| Sep 14 2023 |
11575 |
448.34 |
| Sep 07 2023 |
7928 |
448.34 |
| Sep 07 2023 |
11625 |
448.34 |
| Aug 31 2023 |
8002 |
448.34 |
| Aug 31 2023 |
11661 |
448.34 |
| Aug 24 2023 |
7958 |
448.34 |
| Aug 24 2023 |
11547 |
448.34 |
| Aug 17 2023 |
7977 |
448.34 |
| Aug 17 2023 |
11614 |
448.34 |
| Aug 10 2023 |
7955 |
448.34 |
| Aug 10 2023 |
11633 |
448.34 |
| Aug 03 2023 |
7919 |
448.34 |
| Aug 03 2023 |
11596 |
448.34 |
| Jul 27 2023 |
7911 |
448.34 |
| Jul 27 2023 |
11585 |
448.34 |
| Jul 20 2023 |
7966 |
448.34 |
| Jul 20 2023 |
11511 |
448.34 |
| Jul 13 2023 |
7961 |
448.34 |
| Jul 13 2023 |
11515 |
448.34 |
| Jul 06 2023 |
7988 |
448.34 |
| Jul 06 2023 |
11557 |
448.34 |
| Jun 29 2023 |
7934 |
448.34 |
| Jun 29 2023 |
11537 |
448.34 |
| Jun 22 2023 |
7923 |
448.34 |
| Jun 22 2023 |
11494 |
448.34 |
| Jun 15 2023 |
7962 |
448.34 |
| Jun 15 2023 |
11535 |
448.34 |
| Jun 08 2023 |
7970 |
448.34 |
| Jun 08 2023 |
11595 |
448.34 |
| Jun 01 2023 |
6770 |
415.61 |
| Jun 01 2023 |
9765 |
415.61 |
| May 25 2023 |
6714 |
415.61 |
| May 25 2023 |
9673 |
415.61 |
| May 18 2023 |
3385 |
397.73 |
| May 18 2023 |
4999 |
397.73 |
| May 11 2023 |
3345 |
397.73 |
| May 11 2023 |
4981 |
397.73 |
| May 04 2023 |
3295 |
397.73 |
| May 04 2023 |
4838 |
397.73 |
| Apr 27 2023 |
3304 |
397.73 |
| Apr 27 2023 |
4852 |
397.73 |
| Apr 20 2023 |
3294 |
397.73 |
| Apr 20 2023 |
4863 |
397.73 |
| Apr 13 2023 |
3278 |
397.73 |
| Apr 13 2023 |
4886 |
397.73 |
| Apr 06 2023 |
3304 |
397.73 |
| Apr 06 2023 |
4777 |
397.73 |
| Mar 30 2023 |
3289 |
397.73 |
| Mar 30 2023 |
4584 |
397.73 |
| Mar 23 2023 |
3303 |
397.73 |
| Mar 23 2023 |
4578 |
397.73 |
| Mar 16 2023 |
3275 |
397.73 |
| Mar 16 2023 |
4552 |
397.73 |
| Mar 09 2023 |
3277 |
397.73 |
| Mar 09 2023 |
4545 |
397.73 |
| Mar 02 2023 |
3244 |
397.73 |
| Mar 02 2023 |
4533 |
397.73 |
| Feb 23 2023 |
3241 |
397.73 |
| Feb 23 2023 |
4522 |
397.73 |
| Feb 16 2023 |
3247 |
397.73 |
| Feb 16 2023 |
4541 |
397.73 |
| Feb 09 2023 |
3245 |
397.73 |
| Feb 09 2023 |
4396 |
397.73 |
| Feb 02 2023 |
3234 |
397.73 |
| Feb 02 2023 |
4367 |
397.73 |
| Jan 26 2023 |
3222 |
397.73 |
| Jan 26 2023 |
4294 |
397.73 |
| Jan 19 2023 |
3217 |
397.73 |
| Jan 19 2023 |
4284 |
397.73 |
| Jan 12 2023 |
3211 |
397.73 |
| Jan 12 2023 |
4278 |
397.73 |
| Jan 05 2023 |
3211 |
397.73 |
| Jan 05 2023 |
4296 |
397.73 |
| Dec 29 2022 |
3212 |
397.73 |
| Dec 29 2022 |
4297 |
397.73 |
| Dec 22 2022 |
3212 |
397.73 |
| Dec 22 2022 |
4297 |
397.73 |
| Dec 15 2022 |
3211 |
397.73 |
| Dec 15 2022 |
4299 |
397.73 |
| Dec 08 2022 |
3213 |
397.73 |
| Dec 08 2022 |
4302 |
397.73 |
| Dec 01 2022 |
3213 |
397.73 |
| Dec 01 2022 |
4302 |
397.73 |
| Nov 24 2022 |
3213 |
397.73 |
| Nov 24 2022 |
4303 |
397.73 |
| Nov 17 2022 |
3207 |
397.73 |
| Nov 17 2022 |
4304 |
397.73 |
| Nov 10 2022 |
3208 |
397.73 |
| Nov 10 2022 |
4304 |
397.73 |
| Nov 03 2022 |
3207 |
397.73 |
| Nov 03 2022 |
4299 |
397.73 |
| Oct 27 2022 |
3205 |
397.73 |
| Oct 27 2022 |
4301 |
397.73 |
| Oct 20 2022 |
3206 |
397.73 |
| Oct 20 2022 |
4330 |
397.73 |
| Oct 13 2022 |
3206 |
397.73 |
| Oct 13 2022 |
4297 |
397.73 |
| Oct 06 2022 |
3211 |
397.73 |
| Oct 06 2022 |
4277 |
397.73 |
| Sep 29 2022 |
3211 |
397.73 |
| Sep 29 2022 |
4261 |
397.73 |
| Sep 22 2022 |
3205 |
397.73 |
| Sep 22 2022 |
4254 |
397.73 |
| Sep 15 2022 |
3200 |
397.73 |
| Sep 15 2022 |
4283 |
397.73 |
| Sep 08 2022 |
3188 |
397.73 |
| Sep 08 2022 |
4252 |
397.73 |
| Sep 01 2022 |
3146 |
397.73 |
| Sep 01 2022 |
4247 |
397.73 |
| Aug 25 2022 |
3122 |
397.73 |
| Aug 25 2022 |
4233 |
397.73 |
| Aug 18 2022 |
3133 |
397.73 |
| Aug 18 2022 |
4237 |
397.73 |
| Aug 11 2022 |
2580 |
382.19 |
| Aug 11 2022 |
3378 |
382.19 |
| Aug 04 2022 |
2572 |
382.19 |
| Aug 04 2022 |
3367 |
382.19 |
| Jul 28 2022 |
2532 |
382.19 |
| Jul 28 2022 |
3339 |
382.19 |
| Jul 21 2022 |
2525 |
382.19 |
| Jul 21 2022 |
3333 |
382.19 |
| Jul 14 2022 |
2512 |
382.19 |
| Jul 14 2022 |
3343 |
382.19 |
| Jul 07 2022 |
2504 |
382.19 |
| Jul 07 2022 |
3250 |
382.19 |
| Jun 30 2022 |
2513 |
382.19 |
| Jun 30 2022 |
3250 |
382.19 |
| Jun 23 2022 |
2514 |
382.19 |
| Jun 23 2022 |
3246 |
382.19 |
| Jun 16 2022 |
2518 |
382.19 |
| Jun 16 2022 |
3250 |
382.19 |
| Jun 09 2022 |
2507 |
382.19 |
| Jun 09 2022 |
3299 |
382.19 |
| Jun 10 2021 |
8256 |
560.74 |
| Jun 10 2021 |
10882 |
560.74 |
| Jun 03 2021 |
10635 |
560.74 |
| May 27 2021 |
8113 |
560.74 |
| May 27 2021 |
10658 |
560.74 |
| May 07 2021 |
20337 |
515.69 |
| Jun 12 2020 |
12517 |
560.74 |
| Jun 12 2020 |
17464 |
560.74 |
| Jun 05 2020 |
13124 |
560.74 |
| Jun 05 2020 |
18083 |
560.74 |
| May 29 2020 |
13593 |
560.74 |
| May 29 2020 |
18641 |
560.74 |
| May 22 2020 |
11950 |
515.69 |
| May 22 2020 |
16156 |
515.69 |
| May 15 2020 |
12237 |
515.69 |
| May 15 2020 |
16672 |
515.69 |
| May 08 2020 |
12519 |
515.69 |
| May 08 2020 |
17069 |
515.69 |
| May 01 2020 |
10451 |
490.06 |
| May 01 2020 |
13134 |
515.69 |
| May 01 2020 |
17251 |
509.28 |
| Apr 24 2020 |
14441 |
528.52 |
| Apr 24 2020 |
10888 |
490.06 |
| Apr 24 2020 |
19578 |
520.83 |
| Apr 17 2020 |
11263 |
490.06 |
| Apr 17 2020 |
14543 |
528.52 |
| Apr 17 2020 |
19985 |
520.83 |
| Apr 10 2020 |
11604 |
490.06 |
| Apr 10 2020 |
14873 |
528.52 |
| Apr 10 2020 |
20425 |
520.83 |
| Apr 03 2020 |
15217 |
528.52 |
| Apr 03 2020 |
8649 |
450.8 |
| Apr 03 2020 |
17560 |
489.73 |
| Mar 27 2020 |
15589 |
528.52 |
| Mar 27 2020 |
8999 |
450.8 |
| Mar 27 2020 |
18016 |
489.73 |
| Mar 20 2020 |
15826 |
528.52 |
| Mar 20 2020 |
9152 |
450.8 |
| Mar 20 2020 |
18276 |
489.73 |
| Mar 13 2020 |
9323 |
450.8 |
| Mar 13 2020 |
15943 |
528.52 |
| Mar 13 2020 |
18504 |
489.73 |
| Mar 06 2020 |
16067 |
528.52 |
| Mar 06 2020 |
9496 |
450.8 |
| Mar 06 2020 |
18665 |
489.73 |
| Feb 28 2020 |
16059 |
528.52 |
| Feb 28 2020 |
9550 |
450.8 |
| Feb 28 2020 |
18678 |
489.73 |
| Feb 21 2020 |
9406 |
450.8 |
| Feb 21 2020 |
15898 |
528.52 |
| Feb 21 2020 |
18504 |
489.73 |
| Feb 14 2020 |
15940 |
528.52 |
| Feb 14 2020 |
9436 |
450.8 |
| Feb 14 2020 |
18546 |
489.73 |
| Feb 07 2020 |
15833 |
528.52 |
| Feb 07 2020 |
9414 |
450.8 |
| Feb 07 2020 |
18417 |
489.73 |
| Jan 31 2020 |
15875 |
528.52 |
| Jan 31 2020 |
9481 |
450.8 |
| Jan 31 2020 |
18489 |
489.73 |
| Jan 24 2020 |
9481 |
450.8 |
| Jan 24 2020 |
15915 |
528.52 |
| Jan 24 2020 |
18509 |
489.73 |
| Jan 17 2020 |
15763 |
528.52 |
| Jan 17 2020 |
9489 |
450.8 |
| Jan 17 2020 |
18406 |
489.73 |
| Jan 10 2020 |
15760 |
528.52 |
| Jan 10 2020 |
9489 |
450.8 |
| Jan 10 2020 |
18405 |
489.73 |
| Jan 03 2020 |
15769 |
528.52 |
| Jan 03 2020 |
9491 |
450.8 |
| Jan 03 2020 |
18416 |
489.73 |
| Dec 27 2019 |
15759 |
528.52 |
| Dec 27 2019 |
9491 |
450.8 |
| Dec 27 2019 |
18412 |
489.73 |
| Dec 20 2019 |
15759 |
528.52 |
| Dec 20 2019 |
9491 |
450.8 |
| Dec 20 2019 |
18412 |
489.73 |
| Dec 13 2019 |
15760 |
528.52 |
| Dec 13 2019 |
9492 |
450.8 |
| Dec 13 2019 |
18413 |
489.73 |
| Dec 06 2019 |
9492 |
450.8 |
| Dec 06 2019 |
15753 |
528.52 |
| Dec 06 2019 |
18396 |
489.73 |
| Nov 29 2019 |
15702 |
528.52 |
| Nov 29 2019 |
9492 |
450.8 |
| Nov 29 2019 |
18384 |
489.73 |
| Nov 22 2019 |
15702 |
528.52 |
| Nov 22 2019 |
9492 |
450.8 |
| Nov 22 2019 |
18384 |
489.73 |
| Nov 15 2019 |
9492 |
450.8 |
| Nov 15 2019 |
15703 |
528.52 |
| Nov 15 2019 |
18389 |
489.73 |
| Nov 08 2019 |
15715 |
528.52 |
| Nov 08 2019 |
9468 |
450.8 |
| Nov 08 2019 |
18315 |
489.73 |
| Nov 01 2019 |
9280 |
450.8 |
| Nov 01 2019 |
15704 |
528.52 |
| Nov 01 2019 |
18085 |
489.73 |
| Oct 25 2019 |
9280 |
450.8 |
| Oct 25 2019 |
15722 |
528.52 |
| Oct 25 2019 |
18104 |
489.73 |
| Oct 18 2019 |
15722 |
528.52 |
| Oct 18 2019 |
9318 |
450.8 |
| Oct 18 2019 |
18140 |
489.73 |
| Oct 11 2019 |
15723 |
528.52 |
| Oct 11 2019 |
9299 |
450.8 |
| Oct 11 2019 |
18101 |
489.73 |
| Oct 04 2019 |
15749 |
528.52 |
| Oct 04 2019 |
9276 |
450.8 |
| Oct 04 2019 |
18074 |
489.73 |
| Sep 27 2019 |
9279 |
450.8 |
| Sep 27 2019 |
15749 |
528.52 |
| Sep 27 2019 |
18201 |
489.73 |
| Sep 20 2019 |
15763 |
528.52 |
| Sep 20 2019 |
9257 |
450.8 |
| Sep 20 2019 |
18181 |
489.73 |
| Sep 13 2019 |
15760 |
528.52 |
| Sep 13 2019 |
9327 |
450.8 |
| Sep 13 2019 |
18216 |
489.73 |
| Sep 06 2019 |
9498 |
450.8 |
| Sep 06 2019 |
15778 |
528.52 |
| Sep 06 2019 |
18530 |
489.73 |
| Aug 30 2019 |
15959 |
528.52 |
| Aug 30 2019 |
9554 |
450.8 |
| Aug 30 2019 |
18665 |
489.73 |
| Aug 23 2019 |
16092 |
528.52 |
| Aug 23 2019 |
9673 |
450.8 |
| Aug 23 2019 |
18865 |
489.73 |
| Aug 16 2019 |
16080 |
528.52 |
| Aug 16 2019 |
9640 |
450.8 |
| Aug 16 2019 |
18782 |
489.73 |
| Aug 09 2019 |
9686 |
450.8 |
| Aug 09 2019 |
16143 |
528.52 |
| Aug 09 2019 |
18864 |
489.73 |
| Aug 02 2019 |
16299 |
528.52 |
| Aug 02 2019 |
9765 |
450.8 |
| Aug 02 2019 |
19013 |
489.73 |
| Jul 26 2019 |
16390 |
528.52 |
| Jul 26 2019 |
9767 |
450.8 |
| Jul 26 2019 |
19097 |
489.73 |
| Jul 19 2019 |
16442 |
528.52 |
| Jul 19 2019 |
9924 |
450.8 |
| Jul 19 2019 |
19264 |
489.73 |
| Jul 12 2019 |
16605 |
528.52 |
| Jul 12 2019 |
9937 |
450.8 |
| Jul 12 2019 |
19384 |
489.73 |
| Jul 05 2019 |
17046 |
528.52 |
| Jul 05 2019 |
10124 |
450.8 |
| Jul 05 2019 |
19774 |
489.73 |
| Jun 28 2019 |
17232 |
528.52 |
| Jun 28 2019 |
10192 |
450.8 |
| Jun 28 2019 |
19956 |
489.73 |
| Jun 21 2019 |
10178 |
450.8 |
| Jun 21 2019 |
17215 |
528.52 |
| Jun 21 2019 |
19814 |
489.73 |
| Jun 14 2019 |
15499 |
505.13 |
| Jun 14 2019 |
10174 |
450.8 |
| Jun 14 2019 |
17473 |
471.02 |
| Jun 07 2019 |
15741 |
505.13 |
| Jun 07 2019 |
10249 |
450.8 |
| Jun 07 2019 |
17655 |
471.02 |
| May 31 2019 |
10206 |
450.8 |
| May 31 2019 |
15115 |
498.77 |
| May 31 2019 |
15053 |
452.36 |
| May 24 2019 |
14970 |
497.33 |
| May 24 2019 |
10199 |
450.8 |
| May 24 2019 |
15074 |
452.1 |
| May 17 2019 |
10262 |
450.8 |
| May 17 2019 |
13880 |
484.62 |
| May 17 2019 |
15090 |
452.1 |
| May 10 2019 |
10350 |
450.8 |
| May 10 2019 |
13850 |
484.62 |
| May 10 2019 |
15021 |
452.1 |
| May 03 2019 |
13862 |
484.62 |
| May 03 2019 |
7353 |
420.85 |
| May 03 2019 |
13357 |
440.12 |
| Apr 26 2019 |
13860 |
484.62 |
| Apr 26 2019 |
7414 |
420.85 |
| Apr 26 2019 |
13097 |
440.12 |
| Apr 19 2019 |
14011 |
484.62 |
| Apr 19 2019 |
6956 |
416.62 |
| Apr 19 2019 |
11241 |
427.09 |
| Apr 18 2019 |
6968 |
416.62 |
| Apr 18 2019 |
14029 |
484.62 |
| Apr 12 2019 |
14188 |
484.62 |
| Apr 12 2019 |
6975 |
416.62 |
| Apr 12 2019 |
11299 |
427.09 |
| Apr 05 2019 |
13910 |
484.62 |
| Apr 05 2019 |
6901 |
419.17 |
| Apr 05 2019 |
12602 |
439.45 |
| Mar 29 2019 |
13695 |
484.62 |
| Mar 29 2019 |
6860 |
419.17 |
| Mar 29 2019 |
12467 |
439.45 |
| Mar 22 2019 |
6767 |
419.17 |
| Mar 22 2019 |
13501 |
484.62 |
| Mar 22 2019 |
12332 |
439.45 |
| Mar 15 2019 |
13434 |
484.62 |
| Mar 15 2019 |
6897 |
419.17 |
| Mar 15 2019 |
12369 |
439.45 |
| Mar 08 2019 |
13346 |
484.62 |
| Mar 08 2019 |
6778 |
419.17 |
| Mar 08 2019 |
12190 |
439.45 |
| Mar 01 2019 |
13352 |
484.62 |
| Mar 01 2019 |
6844 |
419.17 |
| Mar 01 2019 |
12240 |
439.45 |
| Feb 22 2019 |
6855 |
419.17 |
| Feb 22 2019 |
13371 |
484.62 |
| Feb 22 2019 |
12295 |
439.45 |
| Feb 15 2019 |
13273 |
484.62 |
| Feb 15 2019 |
6864 |
419.17 |
| Feb 15 2019 |
12204 |
439.45 |
| Feb 08 2019 |
13123 |
484.62 |
| Feb 08 2019 |
6830 |
419.17 |
| Feb 08 2019 |
12104 |
439.45 |
| Feb 01 2019 |
13152 |
484.62 |
| Feb 01 2019 |
6830 |
419.17 |
| Feb 01 2019 |
12114 |
439.45 |
| Jan 25 2019 |
13171 |
484.62 |
| Jan 25 2019 |
6831 |
419.17 |
| Jan 25 2019 |
12145 |
439.45 |
| Jan 18 2019 |
13193 |
484.62 |
| Jan 18 2019 |
6871 |
419.17 |
| Jan 18 2019 |
12165 |
439.45 |
| Jan 11 2019 |
13175 |
484.62 |
| Jan 11 2019 |
6871 |
419.17 |
| Jan 11 2019 |
12157 |
439.45 |
| Jan 04 2019 |
6872 |
419.17 |
| Jan 04 2019 |
13187 |
484.62 |
| Jan 04 2019 |
12171 |
439.45 |
| Dec 28 2018 |
13187 |
484.62 |
| Dec 28 2018 |
6872 |
419.17 |
| Dec 28 2018 |
12171 |
439.45 |
| Dec 21 2018 |
13187 |
484.62 |
| Dec 21 2018 |
6872 |
419.17 |
| Dec 21 2018 |
12171 |
439.45 |
| Dec 14 2018 |
6872 |
419.17 |
| Dec 14 2018 |
13187 |
484.62 |
| Dec 14 2018 |
12171 |
439.45 |
| Dec 07 2018 |
13180 |
484.62 |
| Dec 07 2018 |
6872 |
419.17 |
| Dec 07 2018 |
12166 |
439.45 |
| Nov 30 2018 |
6872 |
419.17 |
| Nov 30 2018 |
13180 |
484.62 |
| Nov 30 2018 |
12166 |
439.45 |
| Nov 23 2018 |
6872 |
419.17 |
| Nov 23 2018 |
13180 |
484.62 |
| Nov 23 2018 |
12166 |
439.45 |
| Nov 16 2018 |
13180 |
484.62 |
| Nov 16 2018 |
6872 |
419.17 |
| Nov 16 2018 |
12166 |
439.45 |
| Nov 09 2018 |
13180 |
484.62 |
| Nov 09 2018 |
6872 |
419.17 |
| Nov 09 2018 |
12167 |
439.45 |
| Nov 02 2018 |
13180 |
484.62 |
| Nov 02 2018 |
6872 |
419.17 |
| Nov 02 2018 |
12141 |
439.45 |
| Oct 26 2018 |
6871 |
419.17 |
| Oct 26 2018 |
13180 |
484.62 |
| Oct 26 2018 |
12140 |
439.45 |
| Oct 19 2018 |
13180 |
484.62 |
| Oct 19 2018 |
6896 |
419.17 |
| Oct 19 2018 |
12162 |
439.45 |
| Oct 12 2018 |
13152 |
484.62 |
| Oct 12 2018 |
6876 |
419.17 |
| Oct 12 2018 |
12122 |
439.45 |
| Oct 05 2018 |
6894 |
419.17 |
| Oct 05 2018 |
13121 |
484.62 |
| Oct 05 2018 |
12223 |
439.45 |
| Sep 28 2018 |
13134 |
484.62 |
| Sep 28 2018 |
6731 |
419.17 |
| Sep 28 2018 |
11921 |
439.45 |
| Sep 21 2018 |
13105 |
484.62 |
| Sep 21 2018 |
6704 |
419.17 |
| Sep 21 2018 |
11908 |
439.45 |
| Sep 14 2018 |
13169 |
484.62 |
| Sep 14 2018 |
6724 |
419.17 |
| Sep 14 2018 |
11951 |
439.45 |
| Sep 07 2018 |
6826 |
419.17 |
| Sep 07 2018 |
13288 |
484.62 |
| Sep 07 2018 |
12173 |
439.45 |
| Aug 31 2018 |
6859 |
419.17 |
| Aug 31 2018 |
13380 |
484.62 |
| Aug 31 2018 |
12255 |
439.45 |
| Aug 24 2018 |
6866 |
419.17 |
| Aug 24 2018 |
13265 |
484.62 |
| Aug 24 2018 |
12284 |
439.45 |
| Aug 17 2018 |
13494 |
484.62 |
| Aug 17 2018 |
6839 |
419.17 |
| Aug 17 2018 |
12419 |
439.45 |
| Aug 10 2018 |
13487 |
484.62 |
| Aug 10 2018 |
6872 |
419.17 |
| Aug 10 2018 |
12521 |
439.45 |
| Aug 03 2018 |
13625 |
484.62 |
| Aug 03 2018 |
7000 |
419.17 |
| Aug 03 2018 |
12635 |
439.45 |
| Jul 27 2018 |
13643 |
484.62 |
| Jul 27 2018 |
7055 |
419.17 |
| Jul 27 2018 |
12674 |
439.45 |
| Jul 20 2018 |
13836 |
484.62 |
| Jul 20 2018 |
7027 |
419.17 |
| Jul 20 2018 |
12854 |
439.45 |
| Jul 13 2018 |
7194 |
419.17 |
| Jul 13 2018 |
13638 |
484.62 |
| Jul 13 2018 |
12718 |
439.45 |
| Jul 06 2018 |
13603 |
484.62 |
| Jul 06 2018 |
6999 |
419.17 |
| Jul 06 2018 |
12518 |
439.45 |
| Jun 29 2018 |
7026 |
419.17 |
| Jun 29 2018 |
13609 |
484.62 |
| Jun 29 2018 |
12545 |
439.45 |
| Jun 22 2018 |
13917 |
484.62 |
| Jun 22 2018 |
7196 |
419.17 |
| Jun 22 2018 |
12793 |
439.45 |
| Jun 15 2018 |
7243 |
419.17 |
| Jun 15 2018 |
12472 |
469.74 |
| Jun 15 2018 |
10864 |
424.58 |
| Jun 08 2018 |
12609 |
469.74 |
| Jun 08 2018 |
7285 |
419.17 |
| Jun 08 2018 |
11024 |
424.58 |
| Jun 01 2018 |
7561 |
419.17 |
| Jun 01 2018 |
12659 |
468.85 |
| Jun 01 2018 |
12079 |
430.6 |
| May 25 2018 |
9995 |
441.4 |
| May 25 2018 |
7594 |
419.17 |
| May 25 2018 |
10027 |
413.77 |
| May 18 2018 |
7137 |
413.86 |
| May 18 2018 |
7984 |
420.71 |
| May 18 2018 |
7567 |
393.73 |
| May 11 2018 |
7939 |
420.71 |
| May 11 2018 |
7163 |
413.86 |
| May 11 2018 |
7629 |
393.73 |
| May 04 2018 |
8892 |
428.17 |
| May 04 2018 |
6493 |
405.7 |
| May 04 2018 |
8243 |
397.81 |
| Apr 27 2018 |
7698 |
416.31 |
| Apr 27 2018 |
6492 |
405.7 |
| Apr 27 2018 |
6403 |
381.47 |
| Apr 20 2018 |
7764 |
416.31 |
| Apr 20 2018 |
6279 |
403.23 |
| Apr 20 2018 |
7347 |
389.95 |
| Apr 13 2018 |
7772 |
416.31 |
| Apr 13 2018 |
6246 |
403.23 |
| Apr 13 2018 |
7328 |
389.95 |
| Apr 06 2018 |
7744 |
416.31 |
| Apr 06 2018 |
6391 |
403.23 |
| Apr 06 2018 |
7390 |
389.95 |
| Mar 30 2018 |
7815 |
416.31 |
| Mar 30 2018 |
3549 |
366.53 |
| Mar 30 2018 |
4978 |
365.8 |
| Mar 23 2018 |
3604 |
366.53 |
| Mar 23 2018 |
7841 |
416.31 |
| Mar 23 2018 |
5037 |
365.8 |
| Mar 16 2018 |
3596 |
366.53 |
| Mar 16 2018 |
7841 |
416.31 |
| Mar 16 2018 |
5054 |
365.8 |
| Mar 09 2018 |
7788 |
416.31 |
| Mar 09 2018 |
3591 |
366.53 |
| Mar 09 2018 |
5068 |
365.8 |
| Mar 02 2018 |
7847 |
416.31 |
| Mar 02 2018 |
3638 |
366.53 |
| Mar 02 2018 |
5217 |
365.8 |
| Feb 23 2018 |
3665 |
366.53 |
| Feb 23 2018 |
7917 |
416.31 |
| Feb 23 2018 |
5252 |
365.8 |
| Feb 16 2018 |
7920 |
416.31 |
| Feb 16 2018 |
3689 |
366.53 |
| Feb 16 2018 |
5265 |
365.8 |
| Feb 09 2018 |
7935 |
416.31 |
| Feb 09 2018 |
3686 |
366.53 |
| Feb 09 2018 |
5261 |
365.8 |
| Feb 02 2018 |
7914 |
416.31 |
| Feb 02 2018 |
3683 |
366.53 |
| Feb 02 2018 |
5284 |
365.8 |
| Jan 26 2018 |
7936 |
416.31 |
| Jan 26 2018 |
3698 |
366.53 |
| Jan 26 2018 |
5291 |
365.8 |
| Jan 19 2018 |
7936 |
416.31 |
| Jan 19 2018 |
3698 |
366.53 |
| Jan 19 2018 |
5292 |
365.8 |
| Jan 12 2018 |
7938 |
416.31 |
| Jan 12 2018 |
3704 |
366.53 |
| Jan 12 2018 |
5311 |
365.8 |
| Jan 05 2018 |
3704 |
366.53 |
| Jan 05 2018 |
7956 |
416.31 |
| Jan 05 2018 |
5316 |
365.8 |
| Dec 29 2017 |
7956 |
416.31 |
| Dec 29 2017 |
3704 |
366.53 |
| Dec 29 2017 |
5316 |
365.8 |
| Dec 22 2017 |
7957 |
416.31 |
| Dec 22 2017 |
3704 |
366.53 |
| Dec 22 2017 |
5316 |
365.8 |
| Dec 15 2017 |
3704 |
366.53 |
| Dec 15 2017 |
7950 |
416.31 |
| Dec 15 2017 |
5316 |
365.8 |
| Dec 08 2017 |
3704 |
366.53 |
| Dec 08 2017 |
7950 |
416.31 |
| Dec 08 2017 |
5316 |
365.8 |
| Dec 01 2017 |
7950 |
416.31 |
| Dec 01 2017 |
3704 |
366.53 |
| Dec 01 2017 |
5316 |
365.8 |
| Nov 24 2017 |
3704 |
366.53 |
| Nov 24 2017 |
7950 |
416.31 |
| Nov 24 2017 |
5316 |
365.8 |
| Nov 17 2017 |
3704 |
366.53 |
| Nov 17 2017 |
7950 |
416.31 |
| Nov 17 2017 |
5316 |
365.8 |
| Nov 10 2017 |
7950 |
416.31 |
| Nov 10 2017 |
3709 |
366.53 |
| Nov 10 2017 |
5317 |
365.8 |
| Nov 03 2017 |
7951 |
416.31 |
| Nov 03 2017 |
3709 |
366.53 |
| Nov 03 2017 |
5317 |
365.8 |
| Oct 27 2017 |
3743 |
366.53 |
| Oct 27 2017 |
7951 |
416.31 |
| Oct 27 2017 |
5348 |
365.8 |
| Oct 20 2017 |
7972 |
416.31 |
| Oct 20 2017 |
3718 |
366.53 |
| Oct 20 2017 |
5331 |
365.8 |
| Oct 13 2017 |
7972 |
416.31 |
| Oct 13 2017 |
3734 |
366.53 |
| Oct 13 2017 |
5345 |
365.8 |
| Oct 06 2017 |
7970 |
416.31 |
| Oct 06 2017 |
3738 |
366.53 |
| Oct 06 2017 |
5345 |
365.8 |
| Sep 29 2017 |
3737 |
366.53 |
| Sep 29 2017 |
7973 |
416.31 |
| Sep 29 2017 |
5298 |
365.8 |
| Sep 22 2017 |
7974 |
416.31 |
| Sep 22 2017 |
3797 |
366.53 |
| Sep 22 2017 |
5351 |
365.8 |
| Sep 15 2017 |
8039 |
416.31 |
| Sep 15 2017 |
3817 |
366.53 |
| Sep 15 2017 |
5397 |
365.8 |
| Sep 08 2017 |
3782 |
366.53 |
| Sep 08 2017 |
8071 |
416.31 |
| Sep 08 2017 |
5503 |
365.8 |
| Sep 01 2017 |
8174 |
416.31 |
| Sep 01 2017 |
3770 |
366.53 |
| Sep 01 2017 |
5495 |
365.8 |
| Aug 25 2017 |
8175 |
416.31 |
| Aug 25 2017 |
4117 |
366.53 |
| Aug 25 2017 |
5833 |
365.8 |
| Aug 18 2017 |
8228 |
416.31 |
| Aug 18 2017 |
4132 |
366.53 |
| Aug 18 2017 |
5891 |
365.8 |
| Aug 11 2017 |
8216 |
416.31 |
| Aug 11 2017 |
4171 |
366.53 |
| Aug 11 2017 |
5921 |
365.8 |
| Aug 04 2017 |
8332 |
416.31 |
| Aug 04 2017 |
4191 |
366.53 |
| Aug 04 2017 |
6003 |
365.8 |
| Jul 28 2017 |
8389 |
416.31 |
| Jul 28 2017 |
4233 |
366.53 |
| Jul 28 2017 |
6087 |
365.8 |
| Jul 21 2017 |
4317 |
366.53 |
| Jul 21 2017 |
8461 |
416.31 |
| Jul 21 2017 |
6175 |
365.8 |
| Jul 14 2017 |
8544 |
416.31 |
| Jul 14 2017 |
4361 |
366.53 |
| Jul 14 2017 |
6229 |
365.8 |
| Jul 07 2017 |
8584 |
416.31 |
| Jul 07 2017 |
4392 |
366.53 |
| Jul 07 2017 |
6252 |
365.8 |
| Jun 30 2017 |
4410 |
366.53 |
| Jun 30 2017 |
8650 |
416.31 |
| Jun 30 2017 |
6268 |
365.8 |
| Jun 23 2017 |
4534 |
366.53 |
| Jun 23 2017 |
9645 |
416.31 |
| Jun 23 2017 |
6320 |
365.8 |
| Jun 16 2017 |
12811 |
445.8 |
| Jun 16 2017 |
4528 |
366.53 |
| Jun 16 2017 |
7591 |
377.35 |
| Jun 09 2017 |
4393 |
366.53 |
| Jun 09 2017 |
12894 |
445.8 |
| Jun 09 2017 |
7496 |
377.35 |
| Jun 02 2017 |
8509 |
408.06 |
| Jun 02 2017 |
12914 |
445.8 |
| Jun 02 2017 |
7662 |
377.35 |
| May 26 2017 |
10553 |
422.51 |
| May 26 2017 |
8544 |
408.06 |
| May 26 2017 |
7591 |
376.57 |
| May 19 2017 |
10585 |
422.51 |
| May 19 2017 |
6647 |
388.34 |
| May 19 2017 |
6378 |
364.74 |
| May 12 2017 |
6673 |
388.34 |
| May 12 2017 |
8907 |
404.62 |
| May 12 2017 |
4313 |
341.23 |
| May 05 2017 |
7817 |
393.13 |
| May 05 2017 |
6728 |
388.34 |
| May 05 2017 |
4356 |
341.23 |
| Apr 28 2017 |
8464 |
401.21 |
| Apr 28 2017 |
6717 |
388.34 |
| Apr 28 2017 |
6598 |
365.68 |
| Apr 21 2017 |
8611 |
401.21 |
| Apr 21 2017 |
6849 |
388.34 |
| Apr 21 2017 |
6683 |
365.68 |
| Apr 14 2017 |
6932 |
388.34 |
| Apr 14 2017 |
8663 |
401.21 |
| Apr 14 2017 |
6744 |
365.68 |
| Apr 07 2017 |
8739 |
401.21 |
| Apr 07 2017 |
6869 |
388.34 |
| Apr 07 2017 |
6617 |
365.68 |
| Mar 31 2017 |
8985 |
401.21 |
| Mar 31 2017 |
9939 |
417.59 |
| Mar 31 2017 |
11817 |
407.76 |
| Mar 24 2017 |
9776 |
417.59 |
| Mar 24 2017 |
8903 |
401.21 |
| Mar 24 2017 |
11704 |
407.76 |
| Mar 17 2017 |
8968 |
401.21 |
| Mar 17 2017 |
9899 |
417.59 |
| Mar 17 2017 |
11793 |
407.76 |
| Mar 10 2017 |
9101 |
401.21 |
| Mar 10 2017 |
9958 |
417.59 |
| Mar 10 2017 |
11877 |
407.76 |
| Mar 03 2017 |
9059 |
401.21 |
| Mar 03 2017 |
9879 |
417.59 |
| Mar 03 2017 |
11832 |
407.76 |
| Feb 24 2017 |
9008 |
401.21 |
| Feb 24 2017 |
9962 |
417.59 |
| Feb 24 2017 |
11883 |
407.76 |
| Feb 17 2017 |
8844 |
401.21 |
| Feb 17 2017 |
9991 |
417.59 |
| Feb 17 2017 |
11926 |
407.76 |
| Feb 10 2017 |
8875 |
401.21 |
| Feb 10 2017 |
10119 |
417.59 |
| Feb 10 2017 |
11993 |
407.76 |
| Feb 03 2017 |
10100 |
417.59 |
| Feb 03 2017 |
8895 |
401.21 |
| Feb 03 2017 |
11984 |
407.76 |
| Jan 27 2017 |
8907 |
401.21 |
| Jan 27 2017 |
10071 |
417.59 |
| Jan 27 2017 |
11992 |
407.76 |
| Jan 20 2017 |
8910 |
401.21 |
| Jan 20 2017 |
10055 |
417.59 |
| Jan 20 2017 |
11960 |
407.76 |
| Jan 13 2017 |
10044 |
417.59 |
| Jan 13 2017 |
8914 |
401.21 |
| Jan 13 2017 |
11948 |
407.76 |
| Jan 06 2017 |
10044 |
417.59 |
| Jan 06 2017 |
8902 |
401.21 |
| Jan 06 2017 |
11923 |
407.76 |
| Dec 30 2016 |
8904 |
401.21 |
| Dec 30 2016 |
10044 |
417.59 |
| Dec 30 2016 |
11926 |
407.76 |
| Dec 23 2016 |
10044 |
417.59 |
| Dec 23 2016 |
8904 |
401.21 |
| Dec 23 2016 |
11926 |
407.76 |
| Dec 16 2016 |
10044 |
417.59 |
| Dec 16 2016 |
8902 |
401.21 |
| Dec 16 2016 |
11924 |
407.76 |
| Dec 09 2016 |
8903 |
401.21 |
| Dec 09 2016 |
10042 |
417.59 |
| Dec 09 2016 |
11927 |
407.76 |
| Dec 02 2016 |
8903 |
401.21 |
| Dec 02 2016 |
10042 |
417.59 |
| Dec 02 2016 |
11928 |
407.76 |
| Nov 25 2016 |
10042 |
417.59 |
| Nov 25 2016 |
8900 |
401.21 |
| Nov 25 2016 |
11928 |
407.76 |
| Nov 18 2016 |
8900 |
401.21 |
| Nov 18 2016 |
10042 |
417.59 |
| Nov 18 2016 |
11928 |
407.76 |
| Nov 11 2016 |
8900 |
401.21 |
| Nov 11 2016 |
10034 |
417.59 |
| Nov 11 2016 |
11920 |
407.76 |
| Nov 04 2016 |
8900 |
401.21 |
| Nov 04 2016 |
10034 |
417.59 |
| Nov 04 2016 |
11920 |
407.76 |
| Oct 28 2016 |
10051 |
417.59 |
| Oct 28 2016 |
8900 |
401.21 |
| Oct 28 2016 |
11939 |
407.76 |
| Oct 21 2016 |
8894 |
401.21 |
| Oct 21 2016 |
10060 |
417.59 |
| Oct 21 2016 |
11944 |
407.76 |
| Oct 14 2016 |
8909 |
401.21 |
| Oct 14 2016 |
10060 |
417.59 |
| Oct 14 2016 |
11993 |
407.76 |
| Oct 07 2016 |
10062 |
417.59 |
| Oct 07 2016 |
8916 |
401.21 |
| Oct 07 2016 |
12003 |
407.76 |
| Sep 30 2016 |
8928 |
401.21 |
| Sep 30 2016 |
10069 |
417.59 |
| Sep 30 2016 |
12014 |
407.76 |
| Sep 23 2016 |
8927 |
401.21 |
| Sep 23 2016 |
9964 |
417.59 |
| Sep 23 2016 |
11932 |
407.76 |
| Sep 16 2016 |
8975 |
401.21 |
| Sep 16 2016 |
9928 |
417.59 |
| Sep 16 2016 |
11950 |
407.76 |
| Sep 09 2016 |
9035 |
401.21 |
| Sep 09 2016 |
10044 |
417.59 |
| Sep 09 2016 |
12001 |
407.76 |
| Sep 02 2016 |
9178 |
401.21 |
| Sep 02 2016 |
10088 |
417.59 |
| Sep 02 2016 |
12152 |
407.76 |
| Aug 26 2016 |
9228 |
401.21 |
| Aug 26 2016 |
9798 |
417.59 |
| Aug 26 2016 |
11905 |
407.76 |
| Aug 19 2016 |
9817 |
417.59 |
| Aug 19 2016 |
9260 |
401.21 |
| Aug 19 2016 |
11908 |
407.76 |
| Aug 12 2016 |
9376 |
401.21 |
| Aug 12 2016 |
9813 |
417.59 |
| Aug 12 2016 |
13090 |
407.76 |
| Aug 05 2016 |
9401 |
401.21 |
| Aug 05 2016 |
9849 |
417.59 |
| Aug 05 2016 |
13237 |
407.76 |
| Jul 29 2016 |
9716 |
417.59 |
| Jul 29 2016 |
9453 |
401.21 |
| Jul 29 2016 |
13354 |
407.76 |
| Jul 22 2016 |
9834 |
417.59 |
| Jul 22 2016 |
7882 |
384.26 |
| Jul 22 2016 |
8059 |
366.4 |
| Jun 22 2016 |
10077 |
417.59 |
| Jun 22 2016 |
8095 |
384.26 |
| Jun 22 2016 |
6974 |
349.53 |
| Jun 15 2016 |
10203 |
417.59 |
| Jun 15 2016 |
3772 |
332.27 |
| Jun 15 2016 |
7079 |
349.53 |
| Jun 08 2016 |
3832 |
332.27 |
| Jun 08 2016 |
10226 |
417.59 |
| Jun 08 2016 |
7109 |
349.53 |
| Jun 01 2016 |
3880 |
332.27 |
| Jun 01 2016 |
3614 |
344.06 |
| Jun 01 2016 |
7353 |
349.53 |
| May 25 2016 |
3959 |
333.24 |
| May 25 2016 |
14621 |
457.21 |
| May 25 2016 |
11323 |
382.61 |
| May 18 2016 |
7127 |
371.62 |
| May 18 2016 |
14735 |
457.21 |
| May 18 2016 |
13212 |
395.77 |
| May 11 2016 |
14795 |
457.21 |
| May 11 2016 |
9024 |
390.9 |
| May 11 2016 |
15499 |
411.45 |
| May 04 2016 |
8960 |
390.9 |
| May 04 2016 |
14695 |
457.21 |
| May 04 2016 |
15466 |
411.45 |
| Apr 27 2016 |
9204 |
390.9 |
| Apr 27 2016 |
14932 |
457.21 |
| Apr 27 2016 |
15734 |
411.45 |
| Apr 20 2016 |
14855 |
457.21 |
| Apr 20 2016 |
9244 |
390.9 |
| Apr 20 2016 |
15758 |
411.45 |
| Apr 13 2016 |
9178 |
390.9 |
| Apr 13 2016 |
13770 |
444.28 |
| Apr 13 2016 |
16330 |
415.43 |
| Apr 06 2016 |
14113 |
444.28 |
| Apr 06 2016 |
9164 |
390.9 |
| Apr 06 2016 |
16498 |
415.43 |
| Mar 30 2016 |
13951 |
444.28 |
| Mar 30 2016 |
9079 |
390.9 |
| Mar 30 2016 |
16353 |
415.43 |
| Mar 23 2016 |
9090 |
390.9 |
| Mar 23 2016 |
14219 |
444.28 |
| Mar 23 2016 |
16486 |
415.43 |
| Mar 16 2016 |
8974 |
390.9 |
| Mar 16 2016 |
14314 |
444.28 |
| Mar 16 2016 |
16432 |
415.43 |
| Mar 09 2016 |
8954 |
390.9 |
| Mar 09 2016 |
14401 |
444.28 |
| Mar 09 2016 |
16484 |
415.43 |
| Mar 02 2016 |
14229 |
444.28 |
| Mar 02 2016 |
8936 |
390.9 |
| Mar 02 2016 |
16385 |
415.43 |
| Feb 24 2016 |
8891 |
390.9 |
| Feb 24 2016 |
14234 |
444.28 |
| Feb 24 2016 |
16350 |
415.43 |
| Feb 17 2016 |
8933 |
390.9 |
| Feb 17 2016 |
14405 |
444.28 |
| Feb 17 2016 |
16496 |
415.43 |
| Feb 10 2016 |
14340 |
444.28 |
| Feb 10 2016 |
8967 |
390.9 |
| Feb 10 2016 |
16484 |
415.43 |
| Feb 03 2016 |
8984 |
390.9 |
| Feb 03 2016 |
14327 |
444.28 |
| Feb 03 2016 |
16512 |
415.43 |
| Jan 27 2016 |
8977 |
390.9 |
| Jan 27 2016 |
14368 |
444.28 |
| Jan 27 2016 |
16533 |
415.43 |
| Jan 20 2016 |
8997 |
390.9 |
| Jan 20 2016 |
14375 |
444.28 |
| Jan 20 2016 |
16535 |
415.43 |
| Jan 13 2016 |
14392 |
444.28 |
| Jan 13 2016 |
9008 |
390.9 |
| Jan 13 2016 |
16561 |
415.43 |
| Jan 06 2016 |
9019 |
390.9 |
| Jan 06 2016 |
14392 |
444.28 |
| Jan 06 2016 |
16569 |
415.43 |
| Dec 30 2015 |
9017 |
390.9 |
| Dec 30 2015 |
14392 |
444.28 |
| Dec 30 2015 |
16565 |
415.43 |
| Dec 23 2015 |
9017 |
390.9 |
| Dec 23 2015 |
14390 |
444.28 |
| Dec 23 2015 |
16565 |
415.43 |
| Dec 16 2015 |
9017 |
390.9 |
| Dec 16 2015 |
14390 |
444.28 |
| Dec 16 2015 |
16565 |
415.43 |
| Dec 09 2015 |
9027 |
390.9 |
| Dec 09 2015 |
14389 |
444.28 |
| Dec 09 2015 |
16570 |
415.43 |
| Dec 02 2015 |
9028 |
390.9 |
| Dec 02 2015 |
14390 |
444.28 |
| Dec 02 2015 |
16571 |
415.43 |
| Nov 25 2015 |
14390 |
444.28 |
| Nov 25 2015 |
9028 |
390.9 |
| Nov 25 2015 |
16572 |
415.43 |
| Nov 18 2015 |
9028 |
390.9 |
| Nov 18 2015 |
14390 |
444.28 |
| Nov 18 2015 |
16571 |
415.43 |
| Nov 11 2015 |
9028 |
390.9 |
| Nov 11 2015 |
14367 |
444.28 |
| Nov 11 2015 |
16562 |
415.43 |
| Nov 04 2015 |
14367 |
444.28 |
| Nov 04 2015 |
9028 |
390.9 |
| Nov 04 2015 |
16562 |
415.43 |
| Oct 28 2015 |
9017 |
390.9 |
| Oct 28 2015 |
14369 |
444.28 |
| Oct 28 2015 |
16542 |
415.43 |
| Oct 21 2015 |
14319 |
444.28 |
| Oct 21 2015 |
9027 |
390.9 |
| Oct 21 2015 |
16528 |
415.43 |
| Oct 14 2015 |
14313 |
444.28 |
| Oct 14 2015 |
9038 |
390.9 |
| Oct 14 2015 |
16537 |
415.43 |
| Oct 07 2015 |
9025 |
390.9 |
| Oct 07 2015 |
14334 |
444.28 |
| Oct 07 2015 |
16537 |
415.43 |
| Sep 30 2015 |
9028 |
390.9 |
| Sep 30 2015 |
14348 |
444.28 |
| Sep 30 2015 |
16553 |
415.43 |
| Sep 23 2015 |
9035 |
390.9 |
| Sep 23 2015 |
14427 |
444.28 |
| Sep 23 2015 |
16597 |
415.43 |
| Sep 16 2015 |
14290 |
444.28 |
| Sep 16 2015 |
9024 |
390.9 |
| Sep 16 2015 |
16541 |
415.43 |
| Sep 09 2015 |
9047 |
390.9 |
| Sep 09 2015 |
14253 |
444.28 |
| Sep 09 2015 |
16501 |
415.43 |
| Sep 02 2015 |
8987 |
390.9 |
| Sep 02 2015 |
14336 |
444.28 |
| Sep 02 2015 |
16480 |
415.43 |
| Aug 26 2015 |
14479 |
444.28 |
| Aug 26 2015 |
9160 |
390.9 |
| Aug 26 2015 |
16638 |
415.43 |
| Aug 19 2015 |
9149 |
390.9 |
| Aug 19 2015 |
14708 |
444.28 |
| Aug 19 2015 |
16833 |
415.43 |
| Aug 12 2015 |
9216 |
390.9 |
| Aug 12 2015 |
14684 |
444.28 |
| Aug 12 2015 |
16900 |
415.43 |
| Aug 05 2015 |
9209 |
390.9 |
| Aug 05 2015 |
14738 |
444.28 |
| Aug 05 2015 |
16879 |
415.43 |
| Jul 29 2015 |
14737 |
444.28 |
| Jul 29 2015 |
9318 |
390.9 |
| Jul 29 2015 |
17077 |
415.43 |
| Jul 22 2015 |
8996 |
387.97 |
| Jul 22 2015 |
14768 |
444.28 |
| Jul 22 2015 |
16926 |
414.26 |
| Jul 15 2015 |
9103 |
387.97 |
| Jul 15 2015 |
12416 |
421.68 |
| Jul 15 2015 |
14624 |
398.11 |
| Jul 08 2015 |
6158 |
355.4 |
| Jul 08 2015 |
13519 |
430.3 |
| Jul 08 2015 |
11547 |
374.8 |
| Jul 01 2015 |
6222 |
355.4 |
| Jul 01 2015 |
13597 |
430.3 |
| Jul 01 2015 |
11633 |
374.8 |
| Jun 24 2015 |
6323 |
355.4 |
| Jun 24 2015 |
13619 |
430.3 |
| Jun 24 2015 |
11692 |
374.8 |
| Jun 17 2015 |
6334 |
355.4 |
| Jun 17 2015 |
13556 |
430.3 |
| Jun 17 2015 |
11750 |
374.8 |
| Jun 10 2015 |
13664 |
430.3 |
| Jun 10 2015 |
6387 |
355.4 |
| Jun 10 2015 |
11699 |
374.8 |
| Jun 03 2015 |
6466 |
355.4 |
| Jun 03 2015 |
11508 |
410.53 |
| Jun 03 2015 |
9072 |
351.41 |
| May 27 2015 |
6490 |
355.4 |
| May 27 2015 |
8165 |
379.76 |
| May 27 2015 |
9024 |
351.41 |
| May 20 2015 |
8255 |
379.76 |
| May 20 2015 |
2908 |
304.15 |
| May 20 2015 |
6195 |
324.08 |
| May 13 2015 |
4051 |
324.16 |
| May 13 2015 |
8313 |
379.76 |
| May 13 2015 |
6231 |
324.08 |
| May 06 2015 |
8204 |
379.76 |
| May 06 2015 |
3906 |
324.16 |
| May 06 2015 |
6049 |
324.08 |
| Apr 29 2015 |
6429 |
356.28 |
| Apr 29 2015 |
8294 |
379.76 |
| Apr 29 2015 |
6143 |
324.08 |
| Apr 22 2015 |
5935 |
353.96 |
| Apr 22 2015 |
6478 |
356.28 |
| Apr 22 2015 |
6168 |
324.08 |
| Apr 15 2015 |
6483 |
356.28 |
| Apr 15 2015 |
5946 |
353.96 |
| Apr 15 2015 |
6228 |
324.08 |
| Apr 08 2015 |
5961 |
353.96 |
| Apr 08 2015 |
6590 |
356.28 |
| Apr 08 2015 |
6266 |
324.08 |
| Apr 01 2015 |
6678 |
356.28 |
| Apr 01 2015 |
6029 |
353.96 |
| Apr 01 2015 |
6369 |
324.08 |
| Mar 25 2015 |
6598 |
356.28 |
| Mar 25 2015 |
5774 |
353.96 |
| Mar 25 2015 |
6207 |
324.08 |
| Mar 18 2015 |
6503 |
356.28 |
| Mar 18 2015 |
5621 |
353.96 |
| Mar 18 2015 |
6152 |
324.08 |
| Mar 11 2015 |
5750 |
353.96 |
| Mar 11 2015 |
6569 |
356.28 |
| Mar 11 2015 |
6405 |
324.08 |
| Mar 04 2015 |
6701 |
356.28 |
| Mar 04 2015 |
5855 |
353.96 |
| Mar 04 2015 |
6474 |
324.08 |
| Feb 25 2015 |
5890 |
353.96 |
| Feb 25 2015 |
6703 |
356.28 |
| Feb 25 2015 |
6489 |
324.08 |
| Feb 18 2015 |
5969 |
353.96 |
| Feb 18 2015 |
6738 |
356.28 |
| Feb 18 2015 |
6578 |
324.08 |
| Feb 11 2015 |
5994 |
353.96 |
| Feb 11 2015 |
6758 |
356.28 |
| Feb 11 2015 |
6603 |
324.08 |
| Feb 04 2015 |
6759 |
356.28 |
| Feb 04 2015 |
6016 |
353.96 |
| Feb 04 2015 |
6619 |
324.08 |
| Jan 28 2015 |
6787 |
356.28 |
| Jan 28 2015 |
6025 |
353.96 |
| Jan 28 2015 |
6632 |
324.08 |
| Jan 21 2015 |
6790 |
356.28 |
| Jan 21 2015 |
6037 |
353.96 |
| Jan 21 2015 |
6648 |
324.08 |
| Jan 14 2015 |
6045 |
353.96 |
| Jan 14 2015 |
6801 |
356.28 |
| Jan 14 2015 |
6661 |
324.08 |
| Jan 07 2015 |
6045 |
353.96 |
| Jan 07 2015 |
6787 |
356.28 |
| Jan 07 2015 |
6658 |
324.08 |
| Dec 31 2014 |
6786 |
356.28 |
| Dec 31 2014 |
6045 |
353.96 |
| Dec 31 2014 |
6660 |
324.08 |
| Dec 24 2014 |
6045 |
353.96 |
| Dec 24 2014 |
6786 |
356.28 |
| Dec 24 2014 |
6660 |
324.08 |
| Dec 17 2014 |
6778 |
356.28 |
| Dec 17 2014 |
6045 |
353.96 |
| Dec 17 2014 |
6659 |
324.08 |
| Dec 10 2014 |
6778 |
356.28 |
| Dec 10 2014 |
6045 |
353.96 |
| Dec 10 2014 |
6659 |
324.08 |
| Dec 03 2014 |
6778 |
356.28 |
| Dec 03 2014 |
6045 |
353.96 |
| Dec 03 2014 |
6659 |
324.08 |
| Nov 26 2014 |
6045 |
353.96 |
| Nov 26 2014 |
6778 |
356.28 |
| Nov 26 2014 |
6659 |
324.08 |
| Nov 19 2014 |
6778 |
356.28 |
| Nov 19 2014 |
6045 |
353.96 |
| Nov 19 2014 |
6658 |
324.08 |
| Nov 12 2014 |
6778 |
356.28 |
| Nov 12 2014 |
6045 |
353.96 |
| Nov 12 2014 |
6658 |
324.08 |
| Nov 05 2014 |
6045 |
353.96 |
| Nov 05 2014 |
6778 |
356.28 |
| Nov 05 2014 |
6658 |
324.08 |
| Oct 29 2014 |
6044 |
353.96 |
| Oct 29 2014 |
6778 |
356.28 |
| Oct 29 2014 |
6658 |
324.08 |
| Oct 22 2014 |
6758 |
356.28 |
| Oct 22 2014 |
6036 |
353.96 |
| Oct 22 2014 |
6670 |
324.08 |
| Oct 15 2014 |
6024 |
353.96 |
| Oct 15 2014 |
6750 |
356.28 |
| Oct 15 2014 |
6664 |
324.08 |
| Oct 08 2014 |
6032 |
353.96 |
| Oct 08 2014 |
6745 |
356.28 |
| Oct 08 2014 |
6672 |
324.08 |
| Oct 01 2014 |
6755 |
356.28 |
| Oct 01 2014 |
6036 |
353.96 |
| Oct 01 2014 |
6681 |
324.08 |
| Sep 24 2014 |
6760 |
356.28 |
| Sep 24 2014 |
6049 |
353.96 |
| Sep 24 2014 |
6670 |
324.08 |
| Sep 17 2014 |
6010 |
353.96 |
| Sep 17 2014 |
6793 |
356.28 |
| Sep 17 2014 |
6682 |
324.08 |
| Sep 10 2014 |
6711 |
356.28 |
| Sep 10 2014 |
6027 |
353.96 |
| Sep 10 2014 |
6673 |
324.08 |
| Sep 03 2014 |
4787 |
329.83 |
| Sep 03 2014 |
6040 |
353.96 |
| Sep 03 2014 |
6268 |
319.29 |
| Aug 27 2014 |
4837 |
329.83 |
| Aug 27 2014 |
5955 |
353.96 |
| Aug 27 2014 |
6275 |
319.29 |
| Aug 20 2014 |
5956 |
353.96 |
| Aug 20 2014 |
3764 |
313.13 |
| Aug 20 2014 |
5402 |
308.91 |
| Aug 13 2014 |
3245 |
303.72 |
| Aug 13 2014 |
5948 |
353.96 |
| Aug 13 2014 |
5049 |
303.72 |
| Aug 06 2014 |
3278 |
303.72 |
| Aug 06 2014 |
5037 |
340.54 |
| Aug 06 2014 |
5052 |
303.72 |
| Jul 30 2014 |
5042 |
340.54 |
| Jul 30 2014 |
4024 |
316.19 |
| Jul 30 2014 |
5510 |
308.42 |
| Jul 23 2014 |
4738 |
327.51 |
| Jul 23 2014 |
3916 |
322.57 |
| Jul 23 2014 |
5567 |
309.19 |
| Jul 16 2014 |
4730 |
327.51 |
| Jul 16 2014 |
6371 |
357.27 |
| Jul 16 2014 |
5531 |
309.19 |
| Jul 09 2014 |
4785 |
327.51 |
| Jul 09 2014 |
5617 |
347.33 |
| Jul 09 2014 |
5297 |
306.41 |
| Jul 02 2014 |
4828 |
327.51 |
| Jul 02 2014 |
5660 |
347.33 |
| Jul 02 2014 |
5402 |
306.41 |
| Jun 25 2014 |
4925 |
327.51 |
| Jun 25 2014 |
5721 |
347.33 |
| Jun 25 2014 |
5351 |
306.41 |
| Jun 18 2014 |
4960 |
327.51 |
| Jun 18 2014 |
5746 |
347.33 |
| Jun 18 2014 |
5398 |
306.41 |
| Jun 11 2014 |
5789 |
347.33 |
| Jun 11 2014 |
3643 |
306.1 |
| Jun 11 2014 |
5439 |
306.41 |
| Jun 04 2014 |
3742 |
306.1 |
| Jun 04 2014 |
6289 |
352.62 |
| Jun 04 2014 |
4849 |
298.33 |
| May 28 2014 |
4945 |
324 |
| May 28 2014 |
6290 |
352.62 |
| May 28 2014 |
5241 |
302.9 |
| May 21 2014 |
6295 |
352.62 |
| May 21 2014 |
2976 |
290.72 |
| May 21 2014 |
5284 |
302.9 |
| May 14 2014 |
6352 |
352.62 |
| May 14 2014 |
3016 |
290.72 |
| May 14 2014 |
5326 |
302.9 |
| May 07 2014 |
3006 |
290.72 |
| May 07 2014 |
6223 |
352.62 |
| May 07 2014 |
4726 |
295.26 |
| Apr 30 2014 |
6486 |
352.62 |
| Apr 30 2014 |
3163 |
290.72 |
| Apr 30 2014 |
4899 |
295.26 |
| Apr 23 2014 |
6647 |
352.62 |
| Apr 23 2014 |
3216 |
290.72 |
| Apr 23 2014 |
4949 |
295.26 |
| Apr 16 2014 |
3215 |
290.72 |
| Apr 16 2014 |
6667 |
352.62 |
| Apr 16 2014 |
4952 |
295.26 |
| Apr 09 2014 |
3271 |
290.72 |
| Apr 09 2014 |
6894 |
352.62 |
| Apr 09 2014 |
5069 |
295.26 |
| Apr 02 2014 |
5644 |
336.46 |
| Apr 02 2014 |
3324 |
290.72 |
| Apr 02 2014 |
4962 |
295.26 |
| Mar 26 2014 |
3386 |
290.72 |
| Mar 26 2014 |
5584 |
336.46 |
| Mar 26 2014 |
5002 |
295.26 |
| Mar 19 2014 |
3416 |
290.72 |
| Mar 19 2014 |
5587 |
336.46 |
| Mar 19 2014 |
5050 |
295.26 |
| Mar 12 2014 |
3439 |
290.72 |
| Mar 12 2014 |
5615 |
336.46 |
| Mar 12 2014 |
5073 |
295.26 |
| Mar 05 2014 |
5568 |
336.46 |
| Mar 05 2014 |
3462 |
290.72 |
| Mar 05 2014 |
5094 |
295.26 |
| Feb 26 2014 |
3492 |
290.72 |
| Feb 26 2014 |
5584 |
336.46 |
| Feb 26 2014 |
5120 |
295.26 |
| Feb 19 2014 |
3521 |
290.72 |
| Feb 19 2014 |
5636 |
336.46 |
| Feb 19 2014 |
5158 |
295.26 |
| Feb 12 2014 |
5628 |
336.46 |
| Feb 12 2014 |
3516 |
290.72 |
| Feb 12 2014 |
5159 |
295.26 |
| Feb 05 2014 |
3580 |
290.72 |
| Feb 05 2014 |
5669 |
336.46 |
| Feb 05 2014 |
5195 |
295.26 |
| Jan 29 2014 |
3611 |
290.72 |
| Jan 29 2014 |
5658 |
336.46 |
| Jan 29 2014 |
5221 |
295.26 |
| Jan 22 2014 |
3625 |
290.72 |
| Jan 22 2014 |
5644 |
336.46 |
| Jan 22 2014 |
5216 |
295.26 |
| Jan 15 2014 |
3640 |
290.72 |
| Jan 15 2014 |
5646 |
336.46 |
| Jan 15 2014 |
5227 |
295.26 |
| Jan 08 2014 |
3645 |
290.72 |
| Jan 08 2014 |
5643 |
336.46 |
| Jan 08 2014 |
5232 |
295.26 |
| Jan 01 2014 |
3646 |
290.72 |
| Jan 01 2014 |
5643 |
336.46 |
| Jan 01 2014 |
5232 |
295.26 |
| Dec 25 2013 |
5643 |
336.46 |
| Dec 25 2013 |
3646 |
290.72 |
| Dec 25 2013 |
5231 |
295.26 |
| Dec 18 2013 |
3646 |
290.72 |
| Dec 18 2013 |
5643 |
336.46 |
| Dec 18 2013 |
5231 |
295.26 |
| Dec 11 2013 |
3646 |
290.72 |
| Dec 11 2013 |
5643 |
336.46 |
| Dec 11 2013 |
5231 |
295.26 |
| Dec 04 2013 |
5644 |
336.46 |
| Dec 04 2013 |
3646 |
290.72 |
| Dec 04 2013 |
5233 |
295.26 |
| Nov 27 2013 |
5644 |
336.46 |
| Nov 27 2013 |
3646 |
290.72 |
| Nov 27 2013 |
5233 |
295.26 |
| Nov 20 2013 |
3646 |
290.72 |
| Nov 20 2013 |
5644 |
336.46 |
| Nov 20 2013 |
5234 |
295.26 |
| Nov 13 2013 |
5644 |
336.46 |
| Nov 13 2013 |
3646 |
290.72 |
| Nov 13 2013 |
5233 |
295.26 |
| Nov 06 2013 |
5644 |
336.46 |
| Nov 06 2013 |
3646 |
290.72 |
| Nov 06 2013 |
5233 |
295.26 |
| Oct 30 2013 |
3646 |
290.72 |
| Oct 30 2013 |
5644 |
336.46 |
| Oct 30 2013 |
5232 |
295.26 |
| Oct 23 2013 |
3646 |
290.72 |
| Oct 23 2013 |
5644 |
336.46 |
| Oct 23 2013 |
5232 |
295.26 |
| Oct 16 2013 |
5668 |
336.46 |
| Oct 16 2013 |
3643 |
290.72 |
| Oct 16 2013 |
5235 |
295.26 |
| Oct 09 2013 |
3657 |
290.72 |
| Oct 09 2013 |
5636 |
336.46 |
| Oct 09 2013 |
5248 |
295.26 |
| Oct 02 2013 |
3651 |
290.72 |
| Oct 02 2013 |
5644 |
336.46 |
| Oct 02 2013 |
5253 |
295.26 |
| Sep 25 2013 |
3628 |
290.72 |
| Sep 25 2013 |
5622 |
336.46 |
| Sep 25 2013 |
5254 |
295.26 |
| Sep 18 2013 |
5573 |
336.46 |
| Sep 18 2013 |
3607 |
290.72 |
| Sep 18 2013 |
5221 |
295.26 |
| Sep 11 2013 |
4252 |
301.54 |
| Sep 11 2013 |
5592 |
336.46 |
| Sep 11 2013 |
5064 |
293.34 |
| Sep 04 2013 |
4284 |
301.54 |
| Sep 04 2013 |
5623 |
336.46 |
| Sep 04 2013 |
5072 |
293.34 |
| Aug 28 2013 |
5647 |
336.46 |
| Aug 28 2013 |
4319 |
301.54 |
| Aug 28 2013 |
5115 |
293.34 |
| Aug 21 2013 |
4374 |
301.54 |
| Aug 21 2013 |
5683 |
336.46 |
| Aug 21 2013 |
5168 |
293.34 |
| Aug 14 2013 |
5566 |
318.14 |
| Aug 14 2013 |
6258 |
344.04 |
| Aug 14 2013 |
4759 |
290.58 |
| Aug 07 2013 |
3326 |
281.29 |
| Aug 07 2013 |
6263 |
344.04 |
| Aug 07 2013 |
4810 |
290.58 |
| Jul 31 2013 |
3380 |
281.29 |
| Jul 31 2013 |
6364 |
344.04 |
| Jul 31 2013 |
4856 |
290.58 |
| Jul 24 2013 |
3403 |
281.29 |
| Jul 24 2013 |
3001 |
287.97 |
| Jul 24 2013 |
4195 |
280.68 |
| Jul 17 2013 |
3372 |
280.72 |
| Jul 17 2013 |
3018 |
287.97 |
| Jul 17 2013 |
4197 |
280.68 |
| Jul 10 2013 |
3049 |
287.97 |
| Jul 10 2013 |
3422 |
280.72 |
| Jul 10 2013 |
4248 |
280.68 |
| Jul 03 2013 |
3481 |
280.72 |
| Jul 03 2013 |
2700 |
280.38 |
| Jul 03 2013 |
4231 |
280.68 |
| Jun 26 2013 |
3605 |
280.72 |
| Jun 26 2013 |
2714 |
280.38 |
| Jun 26 2013 |
4312 |
280.68 |
| Jun 19 2013 |
2765 |
280.38 |
| Jun 19 2013 |
3685 |
280.72 |
| Jun 19 2013 |
4377 |
280.68 |
| Jun 12 2013 |
2796 |
280.38 |
| Jun 12 2013 |
3709 |
280.55 |
| Jun 12 2013 |
4428 |
279.82 |
| Jun 05 2013 |
3672 |
280.55 |
| Jun 05 2013 |
2781 |
280.38 |
| Jun 05 2013 |
4299 |
277.47 |
| May 29 2013 |
2731 |
280.38 |
| May 29 2013 |
3705 |
280.55 |
| May 29 2013 |
4306 |
277.47 |
| May 22 2013 |
2825 |
280.38 |
| May 22 2013 |
3900 |
282.52 |
| May 22 2013 |
4526 |
279.2 |
| May 15 2013 |
3968 |
282.52 |
| May 15 2013 |
2869 |
280.38 |
| May 15 2013 |
4568 |
279.2 |
| May 08 2013 |
3963 |
282.52 |
| May 08 2013 |
2857 |
280.38 |
| May 08 2013 |
4540 |
279.2 |
| May 01 2013 |
4336 |
306.21 |
| May 01 2013 |
4052 |
282.52 |
| May 01 2013 |
4610 |
279.2 |
| Apr 24 2013 |
4066 |
282.52 |
| Apr 24 2013 |
4267 |
306.21 |
| Apr 24 2013 |
4646 |
279.2 |
| Apr 17 2013 |
4128 |
282.52 |
| Apr 17 2013 |
4342 |
306.21 |
| Apr 17 2013 |
4696 |
279.2 |
| Apr 10 2013 |
4100 |
282.52 |
| Apr 10 2013 |
4388 |
306.21 |
| Apr 10 2013 |
4767 |
279.2 |
| Apr 03 2013 |
4773 |
312.75 |
| Apr 03 2013 |
4104 |
282.52 |
| Apr 03 2013 |
4801 |
279.24 |
| Mar 27 2013 |
4158 |
282.52 |
| Mar 27 2013 |
4890 |
312.75 |
| Mar 27 2013 |
4876 |
279.24 |
| Mar 20 2013 |
4253 |
284.95 |
| Mar 20 2013 |
4894 |
312.75 |
| Mar 20 2013 |
4984 |
280.5 |
| Mar 13 2013 |
2032 |
272.8 |
| Mar 13 2013 |
4994 |
280.5 |
| Oct 19 2012 |
3609 |
287.17 |
| Oct 19 2012 |
4522 |
312.75 |
| Oct 19 2012 |
5385 |
299.07 |
| Sep 23 2012 |
4508 |
312.75 |
| Sep 23 2012 |
3591 |
287.17 |
| Sep 23 2012 |
5380 |
299.07 |
| Aug 31 2012 |
3497 |
287.17 |
| Aug 31 2012 |
4403 |
312.75 |
| Aug 31 2012 |
5332 |
299.07 |
| Aug 24 2012 |
4378 |
312.75 |
| Aug 24 2012 |
3463 |
287.17 |
| Aug 24 2012 |
5293 |
299.07 |
| Aug 10 2012 |
4017 |
299.23 |
| Aug 10 2012 |
4308 |
312.75 |
| Aug 10 2012 |
5442 |
302.36 |
| Aug 03 2012 |
4963 |
326.07 |
| Aug 03 2012 |
3954 |
299.23 |
| Aug 03 2012 |
5689 |
306.71 |
| Jul 27 2012 |
4935 |
326.07 |
| Jul 27 2012 |
3890 |
299.23 |
| Jul 27 2012 |
5636 |
306.71 |
| Jul 06 2012 |
4368 |
310.57 |
| Jul 06 2012 |
4816 |
326.07 |
| Jul 06 2012 |
6258 |
315.72 |
| Jun 22 2012 |
4606 |
321.26 |
| Jun 22 2012 |
4786 |
326.07 |
| Jun 22 2012 |
6720 |
324.15 |
| Jun 15 2012 |
4667 |
321.26 |
| Jun 15 2012 |
4715 |
326.07 |
| Jun 15 2012 |
7131 |
324.15 |
| Jun 08 2012 |
4651 |
321.26 |
| Jun 08 2012 |
4661 |
326.07 |
| Jun 08 2012 |
7092 |
324.15 |
| Jun 01 2012 |
4487 |
321.26 |
| Jun 01 2012 |
3963 |
310.18 |
| Jun 01 2012 |
6436 |
315.72 |
| May 25 2012 |
3698 |
310.18 |
| May 25 2012 |
5647 |
310.18 |
| May 18 2012 |
2346 |
279.57 |
| May 18 2012 |
3786 |
310.18 |
| May 18 2012 |
5042 |
299.98 |
| May 11 2012 |
2327 |
279.57 |
| May 11 2012 |
3747 |
310.18 |
| May 11 2012 |
5080 |
299.98 |
| May 04 2012 |
3532 |
310.18 |
| May 04 2012 |
2249 |
279.57 |
| May 04 2012 |
5040 |
299.98 |
| Apr 27 2012 |
2202 |
279.57 |
| Apr 27 2012 |
3218 |
310.18 |
| Apr 27 2012 |
4995 |
299.98 |
| Apr 13 2012 |
2108 |
284.4 |
| Apr 13 2012 |
3862 |
284.4 |
| Apr 06 2012 |
2023 |
284.4 |
| Apr 06 2012 |
3810 |
284.4 |
| Mar 27 2012 |
2001 |
284.4 |
| Mar 27 2012 |
3793 |
284.4 |
| Sep 23 2011 |
2483 |
284.4 |
| Sep 23 2011 |
3350 |
284.4 |
| Sep 16 2011 |
2466 |
284.4 |
| Sep 16 2011 |
3347 |
284.4 |
| Sep 10 2011 |
2412 |
284.4 |
| Sep 10 2011 |
3313 |
284.4 |
| Sep 02 2011 |
2412 |
284.4 |
| Sep 02 2011 |
3285 |
284.4 |
| Aug 26 2011 |
2409 |
284.4 |
| Aug 26 2011 |
3284 |
284.4 |
| Aug 19 2011 |
2316 |
284.4 |
| Aug 19 2011 |
2905 |
284.4 |
| Aug 12 2011 |
2265 |
284.4 |
| Aug 12 2011 |
2871 |
284.4 |
| Aug 05 2011 |
2256 |
284.4 |
| Aug 05 2011 |
2862 |
284.4 |
| Jul 29 2011 |
2248 |
284.4 |
| Jul 29 2011 |
2860 |
284.4 |
| Jul 22 2011 |
2218 |
289.24 |
| Jul 22 2011 |
2849 |
289.24 |
| Jul 15 2011 |
2104 |
289.24 |
| Jul 15 2011 |
2728 |
289.24 |
| Jul 08 2011 |
2016 |
289.24 |
| Jul 08 2011 |
2687 |
289.24 |
| Jul 01 2011 |
1453 |
289.24 |
| Jul 01 2011 |
2096 |
289.24 |
| Jun 17 2011 |
792 |
246.26 |
| Jun 17 2011 |
1232 |
246.26 |
| Jun 10 2011 |
890 |
246.26 |
| Jun 10 2011 |
1285 |
246.26 |
| Jun 03 2011 |
814 |
246.26 |
| Jun 03 2011 |
1193 |
246.26 |
| May 29 2011 |
810 |
246.26 |
| May 29 2011 |
1213 |
246.26 |
| May 06 2011 |
789 |
244.73 |
| May 06 2011 |
1303 |
244.73 |
| Apr 22 2011 |
912 |
244.73 |
| Apr 22 2011 |
1409 |
244.73 |
| Apr 01 2011 |
1141 |
244.73 |
| Apr 01 2011 |
1507 |
244.73 |
| Oct 15 2010 |
1650 |
254.85 |
| Oct 15 2010 |
2045 |
254.85 |
| Aug 15 2010 |
1689 |
259.14 |
| Aug 15 2010 |
2088 |
259.14 |
| Aug 01 2010 |
1570 |
259.14 |
| Aug 01 2010 |
1990 |
259.14 |
| Jul 15 2010 |
1723 |
275.09 |
| Jul 15 2010 |
2149 |
275.09 |
| Jul 01 2010 |
1771 |
275.09 |
| Jul 01 2010 |
2257 |
275.09 |
| Jun 15 2010 |
1695 |
275.09 |
| Jun 15 2010 |
2188 |
275.09 |
