| Apr 24 2024 |
8781 |
488.46 |
| Apr 24 2024 |
13269 |
488.46 |
| Apr 17 2024 |
8746 |
488.46 |
| Apr 17 2024 |
13500 |
488.46 |
| Apr 10 2024 |
8741 |
488.46 |
| Apr 10 2024 |
13488 |
488.46 |
| Apr 03 2024 |
8718 |
488.46 |
| Apr 03 2024 |
13497 |
488.46 |
| Mar 27 2024 |
8691 |
488.46 |
| Mar 27 2024 |
13533 |
488.46 |
| Mar 21 2024 |
8726 |
488.46 |
| Mar 21 2024 |
13561 |
488.46 |
| Mar 14 2024 |
8701 |
488.46 |
| Mar 14 2024 |
13438 |
488.46 |
| Mar 07 2024 |
8753 |
488.46 |
| Mar 07 2024 |
13474 |
488.46 |
| Feb 29 2024 |
8763 |
488.46 |
| Feb 29 2024 |
13573 |
488.46 |
| Feb 22 2024 |
8715 |
488.46 |
| Feb 22 2024 |
13498 |
488.46 |
| Feb 15 2024 |
8742 |
488.46 |
| Feb 15 2024 |
13480 |
488.46 |
| Feb 08 2024 |
8742 |
488.46 |
| Feb 08 2024 |
13424 |
488.46 |
| Feb 01 2024 |
8801 |
488.46 |
| Feb 01 2024 |
13327 |
488.46 |
| Jan 25 2024 |
8811 |
488.46 |
| Jan 25 2024 |
13315 |
488.46 |
| Jan 18 2024 |
8819 |
488.46 |
| Jan 18 2024 |
13320 |
488.46 |
| Jan 11 2024 |
8816 |
488.46 |
| Jan 11 2024 |
13316 |
488.46 |
| Jan 04 2024 |
8817 |
488.46 |
| Jan 04 2024 |
13307 |
488.46 |
| Dec 28 2023 |
8820 |
488.46 |
| Dec 28 2023 |
13306 |
488.46 |
| Dec 21 2023 |
8820 |
488.46 |
| Dec 21 2023 |
13306 |
488.46 |
| Dec 14 2023 |
8819 |
488.46 |
| Dec 14 2023 |
13306 |
488.46 |
| Dec 07 2023 |
8819 |
488.46 |
| Dec 07 2023 |
13307 |
488.46 |
| Nov 30 2023 |
8815 |
488.46 |
| Nov 30 2023 |
13302 |
488.46 |
| Nov 23 2023 |
8815 |
488.46 |
| Nov 23 2023 |
13299 |
488.46 |
| Nov 16 2023 |
8814 |
488.46 |
| Nov 16 2023 |
13288 |
488.46 |
| Nov 09 2023 |
8811 |
488.46 |
| Nov 09 2023 |
13291 |
488.46 |
| Nov 02 2023 |
8811 |
488.46 |
| Nov 02 2023 |
13291 |
488.46 |
| Oct 26 2023 |
8851 |
488.46 |
| Oct 26 2023 |
13251 |
488.46 |
| Oct 19 2023 |
8851 |
488.46 |
| Oct 19 2023 |
13188 |
488.46 |
| Oct 12 2023 |
8866 |
488.46 |
| Oct 12 2023 |
13188 |
488.46 |
| Oct 05 2023 |
8864 |
488.46 |
| Oct 05 2023 |
13007 |
488.46 |
| Sep 28 2023 |
8869 |
488.46 |
| Sep 28 2023 |
13134 |
488.46 |
| Sep 21 2023 |
8872 |
488.46 |
| Sep 21 2023 |
13122 |
488.46 |
| Sep 14 2023 |
8887 |
488.46 |
| Sep 14 2023 |
13173 |
488.46 |
| Sep 07 2023 |
8910 |
488.46 |
| Sep 07 2023 |
13236 |
488.46 |
| Aug 31 2023 |
8990 |
488.46 |
| Aug 31 2023 |
13290 |
488.46 |
| Aug 24 2023 |
8933 |
488.46 |
| Aug 24 2023 |
13161 |
488.46 |
| Aug 17 2023 |
8962 |
488.46 |
| Aug 17 2023 |
13224 |
488.46 |
| Aug 10 2023 |
8947 |
488.46 |
| Aug 10 2023 |
13252 |
488.46 |
| Aug 03 2023 |
8915 |
488.46 |
| Aug 03 2023 |
13224 |
488.46 |
| Jul 27 2023 |
8645 |
475.06 |
| Jul 27 2023 |
12761 |
475.06 |
| Jul 20 2023 |
8901 |
485.3 |
| Jul 20 2023 |
13037 |
485.3 |
| Jul 13 2023 |
9118 |
498.39 |
| Jul 13 2023 |
13440 |
498.39 |
| Jul 06 2023 |
9147 |
498.39 |
| Jul 06 2023 |
13483 |
498.39 |
| Jun 29 2023 |
9094 |
498.39 |
| Jun 29 2023 |
13452 |
498.39 |
| Jun 22 2023 |
9067 |
498.39 |
| Jun 22 2023 |
13408 |
498.39 |
| Jun 15 2023 |
9122 |
498.39 |
| Jun 15 2023 |
13462 |
498.39 |
| Jun 08 2023 |
9115 |
498.39 |
| Jun 08 2023 |
13513 |
498.39 |
| Jun 01 2023 |
8999 |
498.39 |
| Jun 01 2023 |
13546 |
498.39 |
| May 25 2023 |
8935 |
498.39 |
| May 25 2023 |
13460 |
498.39 |
| May 18 2023 |
8830 |
498.39 |
| May 18 2023 |
13414 |
498.39 |
| May 11 2023 |
8809 |
498.39 |
| May 11 2023 |
13423 |
498.39 |
| May 04 2023 |
8734 |
498.39 |
| May 04 2023 |
13229 |
498.39 |
| Apr 27 2023 |
8694 |
498.39 |
| Apr 27 2023 |
13096 |
498.39 |
| Apr 20 2023 |
8600 |
498.39 |
| Apr 20 2023 |
13001 |
498.39 |
| Apr 13 2023 |
8549 |
498.39 |
| Apr 13 2023 |
12945 |
498.39 |
| Apr 06 2023 |
8526 |
498.39 |
| Apr 06 2023 |
12838 |
498.39 |
| Mar 30 2023 |
8495 |
498.39 |
| Mar 30 2023 |
12778 |
498.39 |
| Mar 23 2023 |
8412 |
498.39 |
| Mar 23 2023 |
12707 |
498.39 |
| Mar 16 2023 |
8402 |
498.39 |
| Mar 16 2023 |
12652 |
498.39 |
| Mar 09 2023 |
8385 |
498.39 |
| Mar 09 2023 |
12505 |
498.39 |
| Mar 02 2023 |
8325 |
498.39 |
| Mar 02 2023 |
12436 |
498.39 |
| Feb 23 2023 |
8314 |
498.39 |
| Feb 23 2023 |
12447 |
498.39 |
| Feb 16 2023 |
8239 |
498.39 |
| Feb 16 2023 |
12307 |
498.39 |
| Feb 09 2023 |
8221 |
498.39 |
| Feb 09 2023 |
12293 |
498.39 |
| Feb 02 2023 |
8175 |
498.39 |
| Feb 02 2023 |
12285 |
498.39 |
| Jan 26 2023 |
8140 |
498.39 |
| Jan 26 2023 |
12263 |
498.39 |
| Jan 19 2023 |
8116 |
498.39 |
| Jan 19 2023 |
12245 |
498.39 |
| Jan 12 2023 |
8116 |
498.39 |
| Jan 12 2023 |
12245 |
498.39 |
| Jan 05 2023 |
8116 |
498.39 |
| Jan 05 2023 |
12247 |
498.39 |
| Dec 29 2022 |
8116 |
498.39 |
| Dec 29 2022 |
12247 |
498.39 |
| Dec 22 2022 |
8116 |
498.39 |
| Dec 22 2022 |
12247 |
498.39 |
| Dec 15 2022 |
8112 |
498.39 |
| Dec 15 2022 |
12213 |
498.39 |
| Dec 08 2022 |
8106 |
498.39 |
| Dec 08 2022 |
12207 |
498.39 |
| Dec 01 2022 |
8106 |
498.39 |
| Dec 01 2022 |
12207 |
498.39 |
| Nov 24 2022 |
8106 |
498.39 |
| Nov 24 2022 |
12210 |
498.39 |
| Nov 17 2022 |
8099 |
498.39 |
| Nov 17 2022 |
12187 |
498.39 |
| Nov 10 2022 |
8099 |
498.39 |
| Nov 10 2022 |
12188 |
498.39 |
| Nov 03 2022 |
8069 |
498.39 |
| Nov 03 2022 |
12159 |
498.39 |
| Oct 27 2022 |
8050 |
498.39 |
| Oct 27 2022 |
12148 |
498.39 |
| Oct 20 2022 |
8051 |
498.39 |
| Oct 20 2022 |
12164 |
498.39 |
| Oct 13 2022 |
8051 |
498.39 |
| Oct 13 2022 |
12134 |
498.39 |
| Oct 06 2022 |
8058 |
498.39 |
| Oct 06 2022 |
12139 |
498.39 |
| Sep 29 2022 |
8079 |
498.39 |
| Sep 29 2022 |
12145 |
498.39 |
| Sep 22 2022 |
8071 |
498.39 |
| Sep 22 2022 |
12130 |
498.39 |
| Sep 15 2022 |
8068 |
498.39 |
| Sep 15 2022 |
12114 |
498.39 |
| Sep 08 2022 |
7987 |
498.39 |
| Sep 08 2022 |
12086 |
498.39 |
| Sep 01 2022 |
7892 |
498.39 |
| Sep 01 2022 |
11939 |
498.39 |
| Aug 25 2022 |
7812 |
498.39 |
| Aug 25 2022 |
11845 |
498.39 |
| Aug 18 2022 |
7784 |
498.39 |
| Aug 18 2022 |
11781 |
498.39 |
| Aug 11 2022 |
7665 |
498.39 |
| Aug 11 2022 |
11688 |
498.39 |
| Aug 04 2022 |
7653 |
498.39 |
| Aug 04 2022 |
11667 |
498.39 |
| Jul 28 2022 |
7484 |
495.46 |
| Jul 28 2022 |
11442 |
495.46 |
| Jul 21 2022 |
7534 |
509.4 |
| Jul 21 2022 |
11688 |
509.4 |
| Jul 14 2022 |
7516 |
509.4 |
| Jul 14 2022 |
11661 |
509.4 |
| Jul 07 2022 |
7458 |
509.4 |
| Jul 07 2022 |
11565 |
509.4 |
| Jun 30 2022 |
7422 |
509.4 |
| Jun 30 2022 |
11527 |
509.4 |
| Jun 23 2022 |
7379 |
509.4 |
| Jun 23 2022 |
11510 |
509.4 |
| Jun 16 2022 |
7096 |
509.4 |
| Jun 16 2022 |
11277 |
509.4 |
| Jun 09 2022 |
6993 |
509.4 |
| Jun 09 2022 |
11113 |
509.4 |
| Jun 02 2022 |
6742 |
509.4 |
| Jun 02 2022 |
10835 |
509.4 |
| May 26 2022 |
6642 |
509.4 |
| May 26 2022 |
10669 |
509.4 |
| May 19 2022 |
6415 |
509.4 |
| May 19 2022 |
10348 |
509.4 |
| May 12 2022 |
6315 |
509.4 |
| May 12 2022 |
10232 |
509.4 |
| May 05 2022 |
6129 |
509.4 |
| May 05 2022 |
9936 |
509.4 |
| Apr 28 2022 |
5958 |
509.4 |
| Apr 28 2022 |
9730 |
509.4 |
| Apr 21 2022 |
5718 |
509.4 |
| Apr 21 2022 |
9389 |
509.4 |
| Apr 14 2022 |
5627 |
509.4 |
| Apr 14 2022 |
9205 |
509.4 |
| Apr 07 2022 |
5532 |
509.4 |
| Apr 07 2022 |
9060 |
509.4 |
| Mar 31 2022 |
5498 |
509.4 |
| Mar 31 2022 |
9002 |
509.4 |
| Mar 24 2022 |
5363 |
509.4 |
| Mar 24 2022 |
8770 |
509.4 |
| Mar 17 2022 |
5291 |
509.4 |
| Mar 17 2022 |
8701 |
509.4 |
| Mar 10 2022 |
5274 |
509.4 |
| Mar 10 2022 |
8545 |
509.4 |
| Mar 03 2022 |
5322 |
509.4 |
| Mar 03 2022 |
8689 |
509.4 |
| Feb 24 2022 |
5296 |
509.4 |
| Feb 24 2022 |
8629 |
509.4 |
| Feb 17 2022 |
4997 |
509.4 |
| Feb 17 2022 |
8193 |
509.4 |
| Feb 10 2022 |
5087 |
509.4 |
| Feb 10 2022 |
8450 |
509.4 |
| Feb 03 2022 |
5199 |
509.4 |
| Feb 03 2022 |
8595 |
509.4 |
| Jan 27 2022 |
5267 |
509.4 |
| Jan 27 2022 |
8702 |
509.4 |
| Jan 20 2022 |
5327 |
509.4 |
| Jan 20 2022 |
8789 |
509.4 |
| Jan 13 2022 |
5414 |
509.4 |
| Jan 13 2022 |
8851 |
509.4 |
| Jan 06 2022 |
5414 |
509.4 |
| Jan 06 2022 |
8851 |
509.4 |
| Dec 30 2021 |
5423 |
509.4 |
| Dec 30 2021 |
8855 |
509.4 |
| Dec 23 2021 |
5423 |
509.4 |
| Dec 23 2021 |
8855 |
509.4 |
| Dec 16 2021 |
5423 |
509.4 |
| Dec 16 2021 |
8855 |
509.4 |
| Dec 09 2021 |
5423 |
509.4 |
| Dec 09 2021 |
8855 |
509.4 |
| Dec 02 2021 |
5436 |
509.4 |
| Dec 02 2021 |
8859 |
509.4 |
| Nov 25 2021 |
5436 |
509.4 |
| Nov 25 2021 |
8859 |
509.4 |
| Nov 18 2021 |
5436 |
509.4 |
| Nov 18 2021 |
8859 |
509.4 |
| Nov 11 2021 |
5436 |
509.4 |
| Nov 11 2021 |
8859 |
509.4 |
| Nov 04 2021 |
5436 |
509.4 |
| Nov 04 2021 |
8874 |
509.4 |
| Oct 28 2021 |
5436 |
509.4 |
| Oct 28 2021 |
8874 |
509.4 |
| Oct 21 2021 |
5436 |
509.4 |
| Oct 21 2021 |
8873 |
509.4 |
| Oct 14 2021 |
5436 |
509.4 |
| Oct 14 2021 |
8889 |
509.4 |
| Oct 07 2021 |
5440 |
509.4 |
| Oct 07 2021 |
8893 |
509.4 |
| Sep 30 2021 |
5385 |
509.4 |
| Sep 30 2021 |
8852 |
509.4 |
| Sep 23 2021 |
5233 |
509.4 |
| Sep 23 2021 |
8689 |
509.4 |
| Sep 16 2021 |
5385 |
544.28 |
| Sep 16 2021 |
8928 |
544.28 |
| Sep 09 2021 |
5396 |
544.28 |
| Sep 09 2021 |
8969 |
544.28 |
| Sep 02 2021 |
5190 |
544.28 |
| Sep 02 2021 |
8743 |
544.28 |
| Aug 26 2021 |
5294 |
544.28 |
| Aug 26 2021 |
9008 |
544.28 |
| Aug 19 2021 |
5166 |
544.28 |
| Aug 19 2021 |
8988 |
544.28 |
| Aug 12 2021 |
5241 |
544.28 |
| Aug 12 2021 |
9075 |
544.28 |
| Aug 05 2021 |
5314 |
544.28 |
| Aug 05 2021 |
9192 |
544.28 |
| Jul 29 2021 |
5425 |
552.47 |
| Jul 29 2021 |
9341 |
552.47 |
| Jul 22 2021 |
6534 |
508.33 |
| Jul 22 2021 |
8836 |
508.33 |
