| Sep 02 2015 |
4279 |
335.74 |
| Sep 02 2015 |
6517 |
335.74 |
| Aug 26 2015 |
4388 |
335.74 |
| Aug 26 2015 |
6635 |
335.74 |
| Aug 19 2015 |
4395 |
335.74 |
| Aug 19 2015 |
6740 |
335.74 |
| Aug 12 2015 |
4417 |
335.74 |
| Aug 12 2015 |
6732 |
335.74 |
| Aug 05 2015 |
4419 |
335.74 |
| Aug 05 2015 |
6762 |
335.74 |
| Jul 29 2015 |
4491 |
335.74 |
| Jul 29 2015 |
6848 |
335.74 |
| Jul 22 2015 |
6230 |
357.56 |
| Jul 22 2015 |
9208 |
357.56 |
| Jul 15 2015 |
6324 |
357.56 |
| Jul 15 2015 |
3315 |
322.69 |
| Jul 15 2015 |
7989 |
345.93 |
| Jul 08 2015 |
6356 |
357.56 |
| Jul 08 2015 |
3341 |
322.69 |
| Jul 08 2015 |
8122 |
345.93 |
| Jul 01 2015 |
6422 |
357.56 |
| Jul 01 2015 |
3376 |
322.69 |
| Jul 01 2015 |
8189 |
345.93 |
| Jun 24 2015 |
6516 |
357.56 |
| Jun 24 2015 |
3419 |
322.69 |
| Jun 24 2015 |
8269 |
345.93 |
| Jun 17 2015 |
6526 |
357.56 |
| Jun 17 2015 |
3408 |
322.69 |
| Jun 17 2015 |
8355 |
345.93 |
| Jun 10 2015 |
3426 |
322.69 |
| Jun 10 2015 |
7388 |
366.77 |
| Jun 10 2015 |
9373 |
355.75 |
| Jun 03 2015 |
7458 |
366.77 |
| Jun 03 2015 |
3532 |
322.69 |
| Jun 03 2015 |
9547 |
355.75 |
| May 27 2015 |
7484 |
366.77 |
| May 27 2015 |
3496 |
322.69 |
| May 27 2015 |
9498 |
355.75 |
| May 20 2015 |
3531 |
322.69 |
| May 20 2015 |
6415 |
353.64 |
| May 20 2015 |
8637 |
347.45 |
| May 13 2015 |
6397 |
353.64 |
| May 13 2015 |
3580 |
322.69 |
| May 13 2015 |
8665 |
347.45 |
| May 06 2015 |
3524 |
322.69 |
| May 06 2015 |
6194 |
353.64 |
| May 06 2015 |
8460 |
347.45 |
| Apr 29 2015 |
6235 |
353.64 |
| Apr 29 2015 |
3606 |
322.69 |
| Apr 29 2015 |
8541 |
347.45 |
| Apr 22 2015 |
3635 |
322.69 |
| Apr 22 2015 |
6287 |
353.64 |
| Apr 22 2015 |
8595 |
347.45 |
| Apr 15 2015 |
6287 |
353.64 |
| Apr 15 2015 |
3664 |
322.69 |
| Apr 15 2015 |
8640 |
347.45 |
| Apr 08 2015 |
3671 |
322.69 |
| Apr 08 2015 |
6385 |
353.64 |
| Apr 08 2015 |
8696 |
347.45 |
| Apr 01 2015 |
6480 |
353.64 |
| Apr 01 2015 |
3722 |
322.69 |
| Apr 01 2015 |
8819 |
347.45 |
| Mar 25 2015 |
6398 |
353.64 |
| Mar 25 2015 |
3569 |
322.69 |
| Mar 25 2015 |
8583 |
347.45 |
| Mar 18 2015 |
6309 |
353.64 |
| Mar 18 2015 |
3509 |
322.69 |
| Mar 18 2015 |
8443 |
347.45 |
| Mar 11 2015 |
3586 |
322.69 |
| Mar 11 2015 |
6368 |
353.64 |
| Mar 11 2015 |
8767 |
347.45 |
| Mar 04 2015 |
6502 |
353.64 |
| Mar 04 2015 |
3658 |
322.69 |
| Mar 04 2015 |
8855 |
347.45 |
| Feb 25 2015 |
3675 |
322.69 |
| Feb 25 2015 |
6492 |
353.64 |
| Feb 25 2015 |
8855 |
347.45 |
| Feb 18 2015 |
3770 |
322.69 |
| Feb 18 2015 |
6526 |
353.64 |
| Feb 18 2015 |
8947 |
347.45 |
| Feb 11 2015 |
3790 |
322.69 |
| Feb 11 2015 |
6541 |
353.64 |
| Feb 11 2015 |
8982 |
347.45 |
| Feb 04 2015 |
6546 |
353.64 |
| Feb 04 2015 |
3815 |
322.69 |
| Feb 04 2015 |
8992 |
347.45 |
| Jan 28 2015 |
6570 |
353.64 |
| Jan 28 2015 |
3816 |
322.69 |
| Jan 28 2015 |
9001 |
347.45 |
| Jan 21 2015 |
6572 |
353.64 |
| Jan 21 2015 |
3829 |
322.69 |
| Jan 21 2015 |
9021 |
347.45 |
| Jan 14 2015 |
3832 |
322.69 |
| Jan 14 2015 |
6587 |
353.64 |
| Jan 14 2015 |
9038 |
347.45 |
| Jan 07 2015 |
3832 |
322.69 |
| Jan 07 2015 |
6573 |
353.64 |
| Jan 07 2015 |
9022 |
347.45 |
| Dec 31 2014 |
6572 |
353.64 |
| Dec 31 2014 |
3832 |
322.69 |
| Dec 31 2014 |
9022 |
347.45 |
| Dec 24 2014 |
3832 |
322.69 |
| Dec 24 2014 |
6572 |
353.64 |
| Dec 24 2014 |
9022 |
347.45 |
| Dec 17 2014 |
6567 |
353.64 |
| Dec 17 2014 |
3832 |
322.69 |
| Dec 17 2014 |
9021 |
347.45 |
| Dec 10 2014 |
6567 |
353.64 |
| Dec 10 2014 |
3832 |
322.69 |
| Dec 10 2014 |
9021 |
347.45 |
| Dec 03 2014 |
6567 |
353.64 |
| Dec 03 2014 |
3832 |
322.69 |
| Dec 03 2014 |
9021 |
347.45 |
| Nov 26 2014 |
3832 |
322.69 |
| Nov 26 2014 |
6567 |
353.64 |
| Nov 26 2014 |
9021 |
347.45 |
| Nov 19 2014 |
6567 |
353.64 |
| Nov 19 2014 |
3832 |
322.69 |
| Nov 19 2014 |
9021 |
347.45 |
| Nov 12 2014 |
6567 |
353.64 |
| Nov 12 2014 |
3832 |
322.69 |
| Nov 12 2014 |
9021 |
347.45 |
| Nov 05 2014 |
3832 |
322.69 |
| Nov 05 2014 |
6567 |
353.64 |
| Nov 05 2014 |
9021 |
347.45 |
| Oct 29 2014 |
3832 |
322.69 |
| Oct 29 2014 |
6567 |
353.64 |
| Oct 29 2014 |
9020 |
347.45 |
| Oct 22 2014 |
6546 |
353.64 |
| Oct 22 2014 |
3833 |
322.69 |
| Oct 22 2014 |
9033 |
347.45 |
| Oct 15 2014 |
3830 |
322.69 |
| Oct 15 2014 |
6539 |
353.64 |
| Oct 15 2014 |
9022 |
347.45 |
| Oct 08 2014 |
3843 |
322.69 |
| Oct 08 2014 |
6535 |
353.64 |
| Oct 08 2014 |
9030 |
347.45 |
| Oct 01 2014 |
6543 |
353.64 |
| Oct 01 2014 |
3845 |
322.69 |
| Oct 01 2014 |
9041 |
347.45 |
| Sep 24 2014 |
6551 |
353.64 |
| Sep 24 2014 |
3848 |
322.69 |
| Sep 24 2014 |
9018 |
347.45 |
| Sep 17 2014 |
3830 |
322.69 |
| Sep 17 2014 |
6582 |
353.64 |
| Sep 17 2014 |
9018 |
347.45 |
| Sep 10 2014 |
6506 |
353.64 |
| Sep 10 2014 |
3837 |
322.69 |
| Sep 10 2014 |
9004 |
347.45 |
| Sep 03 2014 |
7000 |
359.61 |
| Sep 03 2014 |
3847 |
322.69 |
| Sep 03 2014 |
9408 |
350.38 |
| Aug 27 2014 |
7077 |
359.61 |
| Aug 27 2014 |
3802 |
322.69 |
| Aug 27 2014 |
9388 |
350.38 |
| Aug 20 2014 |
3815 |
322.69 |
| Aug 20 2014 |
7059 |
359.61 |
| Aug 20 2014 |
9396 |
350.38 |
| Aug 13 2014 |
7069 |
359.61 |
| Aug 13 2014 |
3826 |
322.69 |
| Aug 13 2014 |
9444 |
350.38 |
| Aug 06 2014 |
7096 |
359.61 |
| Aug 06 2014 |
3885 |
322.69 |
| Aug 06 2014 |
9471 |
350.38 |
| Jul 30 2014 |
3894 |
322.69 |
| Jul 30 2014 |
7110 |
359.61 |
| Jul 30 2014 |
9558 |
350.38 |
| Jul 23 2014 |
6260 |
349.73 |
| Jul 23 2014 |
9487 |
349.73 |
| Jul 16 2014 |
6259 |
349.73 |
| Jul 16 2014 |
9460 |
349.73 |
| Jul 09 2014 |
6360 |
349.73 |
| Jul 09 2014 |
9458 |
349.73 |
| Jul 02 2014 |
6418 |
349.73 |
| Jul 02 2014 |
9572 |
349.73 |
| Jun 25 2014 |
6496 |
349.73 |
| Jun 25 2014 |
9548 |
349.73 |
| Jun 18 2014 |
6567 |
349.73 |
| Jun 18 2014 |
9588 |
349.73 |
| Jun 11 2014 |
4157 |
314.26 |
| Jun 11 2014 |
6139 |
314.26 |
| Jun 04 2014 |
4273 |
314.26 |
| Jun 04 2014 |
6245 |
314.26 |
| May 28 2014 |
2393 |
288.55 |
| May 28 2014 |
4111 |
288.55 |
| May 21 2014 |
2409 |
288.55 |
| May 21 2014 |
3463 |
299.62 |
| May 21 2014 |
4569 |
294.08 |
| May 14 2014 |
2439 |
288.55 |
| May 14 2014 |
3507 |
299.62 |
| May 14 2014 |
4617 |
294.08 |
| May 07 2014 |
3513 |
299.62 |
| May 07 2014 |
2411 |
288.55 |
| May 07 2014 |
4625 |
294.08 |
| Apr 30 2014 |
2549 |
288.55 |
| Apr 30 2014 |
3695 |
299.62 |
| Apr 30 2014 |
4801 |
294.08 |
| Apr 23 2014 |
2630 |
288.55 |
| Apr 23 2014 |
3646 |
298.28 |
| Apr 23 2014 |
4922 |
295.04 |
| Apr 16 2014 |
4272 |
308.1 |
| Apr 16 2014 |
2623 |
288.55 |
| Apr 16 2014 |
5636 |
303.21 |
| Apr 09 2014 |
5749 |
329.87 |
| Apr 09 2014 |
2767 |
288.55 |
| Apr 09 2014 |
7410 |
321.61 |
| Apr 02 2014 |
2796 |
288.55 |
| Apr 02 2014 |
5147 |
319.98 |
| Apr 02 2014 |
5248 |
298.65 |
| Mar 26 2014 |
5283 |
319.98 |
| Mar 26 2014 |
2776 |
288.55 |
| Mar 26 2014 |
5286 |
298.65 |
| Mar 19 2014 |
5344 |
319.98 |
| Mar 19 2014 |
2770 |
288.55 |
| Mar 19 2014 |
5310 |
298.65 |
| Mar 12 2014 |
5379 |
319.98 |
| Mar 12 2014 |
2796 |
288.55 |
| Mar 12 2014 |
5336 |
298.65 |
| Mar 05 2014 |
2785 |
288.55 |
| Mar 05 2014 |
5410 |
319.98 |
| Mar 05 2014 |
5369 |
298.65 |
| Feb 26 2014 |
5429 |
319.98 |
| Feb 26 2014 |
2818 |
288.55 |
| Feb 26 2014 |
5405 |
298.65 |
| Feb 19 2014 |
5458 |
319.98 |
| Feb 19 2014 |
2884 |
288.55 |
| Feb 19 2014 |
5445 |
298.65 |
| Feb 12 2014 |
2885 |
288.55 |
| Feb 12 2014 |
5469 |
319.98 |
| Feb 12 2014 |
5438 |
298.65 |
| Feb 05 2014 |
5532 |
319.98 |
| Feb 05 2014 |
2912 |
288.55 |
| Feb 05 2014 |
5477 |
298.65 |
| Jan 29 2014 |
5580 |
319.98 |
| Jan 29 2014 |
2910 |
288.55 |
| Jan 29 2014 |
5502 |
298.65 |
| Jan 22 2014 |
5579 |
319.98 |
| Jan 22 2014 |
2903 |
288.55 |
| Jan 22 2014 |
5499 |
298.65 |
| Jan 15 2014 |
5600 |
319.98 |
| Jan 15 2014 |
2903 |
288.55 |
| Jan 15 2014 |
5512 |
298.65 |
| Jan 08 2014 |
5608 |
319.98 |
| Jan 08 2014 |
2903 |
288.55 |
| Jan 08 2014 |
5515 |
298.65 |
| Jan 01 2014 |
5609 |
319.98 |
| Jan 01 2014 |
2903 |
288.55 |
| Jan 01 2014 |
5515 |
298.65 |
| Dec 25 2013 |
2903 |
288.55 |
| Dec 25 2013 |
5609 |
319.98 |
| Dec 25 2013 |
5515 |
298.65 |
| Dec 18 2013 |
5609 |
319.98 |
| Dec 18 2013 |
2903 |
288.55 |
| Dec 18 2013 |
5515 |
298.65 |
| Dec 11 2013 |
5609 |
319.98 |
| Dec 11 2013 |
2903 |
288.55 |
| Dec 11 2013 |
5515 |
298.65 |
| Dec 04 2013 |
2904 |
288.55 |
| Dec 04 2013 |
5610 |
319.98 |
| Dec 04 2013 |
5517 |
298.65 |
| Nov 27 2013 |
2904 |
288.55 |
| Nov 27 2013 |
5610 |
319.98 |
| Nov 27 2013 |
5517 |
298.65 |
| Nov 20 2013 |
5610 |
319.98 |
| Nov 20 2013 |
2904 |
288.55 |
| Nov 20 2013 |
5518 |
298.65 |
| Nov 13 2013 |
2904 |
288.55 |
| Nov 13 2013 |
5610 |
319.98 |
| Nov 13 2013 |
5517 |
298.65 |
| Nov 06 2013 |
2904 |
288.55 |
| Nov 06 2013 |
5610 |
319.98 |
| Nov 06 2013 |
5517 |
298.65 |
| Oct 30 2013 |
5610 |
319.98 |
| Oct 30 2013 |
2904 |
288.55 |
| Oct 30 2013 |
5516 |
298.65 |
| Oct 23 2013 |
5610 |
319.98 |
| Oct 23 2013 |
2904 |
288.55 |
| Oct 23 2013 |
5516 |
298.65 |
| Oct 16 2013 |
2918 |
288.55 |
| Oct 16 2013 |
5600 |
319.98 |
| Oct 16 2013 |
5519 |
298.65 |
| Oct 09 2013 |
5608 |
319.98 |
| Oct 09 2013 |
2918 |
288.55 |
| Oct 09 2013 |
5530 |
298.65 |
| Oct 02 2013 |
5603 |
319.98 |
| Oct 02 2013 |
2917 |
288.55 |
| Oct 02 2013 |
5533 |
298.65 |
| Sep 25 2013 |
4320 |
302.25 |
| Sep 25 2013 |
2909 |
288.55 |
| Sep 25 2013 |
5175 |
294.41 |
| Sep 18 2013 |
2900 |
288.55 |
| Sep 18 2013 |
4309 |
302.25 |
| Sep 18 2013 |
5135 |
294.41 |
| Sep 11 2013 |
4304 |
302.25 |
| Sep 11 2013 |
2916 |
288.55 |
| Sep 11 2013 |
5143 |
294.41 |
| Sep 04 2013 |
4337 |
302.25 |
| Sep 04 2013 |
2927 |
288.55 |
| Sep 04 2013 |
5156 |
294.41 |
| Aug 28 2013 |
2940 |
288.55 |
| Aug 28 2013 |
4372 |
302.25 |
| Aug 28 2013 |
5195 |
294.41 |
| Aug 21 2013 |
4427 |
302.25 |
| Aug 21 2013 |
2949 |
288.55 |
| Aug 21 2013 |
5245 |
294.41 |
| Aug 14 2013 |
4456 |
302.25 |
| Aug 14 2013 |
2969 |
288.55 |
| Aug 14 2013 |
5011 |
294.41 |
| Aug 07 2013 |
4532 |
302.25 |
| Aug 07 2013 |
2969 |
288.55 |
| Aug 07 2013 |
5070 |
294.41 |
| Jul 31 2013 |
4580 |
302.25 |
| Jul 31 2013 |
3037 |
288.55 |
| Jul 31 2013 |
5118 |
294.41 |
| Jul 24 2013 |
4619 |
302.25 |
| Jul 24 2013 |
3032 |
288.55 |
| Jul 24 2013 |
5146 |
294.41 |
| Jul 17 2013 |
4549 |
301.02 |
| Jul 17 2013 |
3048 |
288.55 |
| Jul 17 2013 |
5152 |
294.41 |
| Jul 10 2013 |
3283 |
292.86 |
| Jul 10 2013 |
4617 |
301.02 |
| Jul 10 2013 |
5083 |
292.54 |
| Jul 03 2013 |
4691 |
301.02 |
| Jul 03 2013 |
3294 |
292.86 |
| Jul 03 2013 |
5056 |
292.54 |
| Jun 26 2013 |
4852 |
301.02 |
| Jun 26 2013 |
3302 |
292.86 |
| Jun 26 2013 |
5167 |
292.54 |
| Jun 19 2013 |
3356 |
292.86 |
| Jun 19 2013 |
4945 |
301.02 |
| Jun 19 2013 |
5255 |
292.54 |
| Jun 12 2013 |
3405 |
292.86 |
| Jun 12 2013 |
3809 |
282.57 |
| Jun 12 2013 |
5356 |
292.54 |
| Jun 05 2013 |
3777 |
282.57 |
| Jun 05 2013 |
3623 |
297.18 |
| Jun 05 2013 |
4509 |
280.71 |
| May 29 2013 |
3551 |
297.18 |
| May 29 2013 |
3816 |
282.57 |
| May 29 2013 |
4512 |
280.71 |
| May 22 2013 |
3668 |
297.18 |
| May 22 2013 |
3584 |
276.62 |
| May 22 2013 |
4267 |
274.75 |
| May 15 2013 |
2855 |
262.19 |
| May 15 2013 |
3704 |
297.18 |
| May 15 2013 |
4301 |
274.75 |
| May 08 2013 |
2858 |
262.19 |
| May 08 2013 |
3697 |
297.18 |
| May 08 2013 |
4252 |
274.75 |
| May 01 2013 |
3758 |
295.6 |
| May 01 2013 |
2556 |
254.49 |
| May 01 2013 |
3117 |
254.49 |
| Apr 24 2013 |
2673 |
256.12 |
| Apr 24 2013 |
3701 |
295.6 |
| Apr 24 2013 |
3253 |
256.12 |
| Apr 17 2013 |
2730 |
256.12 |
| Apr 17 2013 |
3768 |
295.6 |
| Apr 17 2013 |
3302 |
256.12 |
| Apr 10 2013 |
2745 |
256.12 |
| Apr 10 2013 |
3809 |
295.6 |
| Apr 10 2013 |
3390 |
256.12 |
| Apr 03 2013 |
3851 |
295.6 |
| Apr 03 2013 |
2727 |
256.12 |
| Apr 03 2013 |
3407 |
256.12 |
| Mar 27 2013 |
2783 |
256.12 |
| Mar 27 2013 |
3959 |
295.6 |
| Mar 27 2013 |
3465 |
256.12 |
| Mar 20 2013 |
2761 |
256.12 |
| Mar 20 2013 |
3960 |
295.6 |
| Mar 20 2013 |
3491 |
256.12 |
| Mar 13 2013 |
2930 |
297.18 |
| Mar 13 2013 |
3509 |
256.12 |
| Oct 19 2012 |
2484 |
262.81 |
| Oct 19 2012 |
3669 |
295.6 |
| Oct 19 2012 |
3832 |
274.12 |
| Sep 23 2012 |
3676 |
295.6 |
| Sep 23 2012 |
2485 |
262.81 |
| Sep 23 2012 |
3831 |
274.12 |
| Aug 31 2012 |
2425 |
262.81 |
| Aug 31 2012 |
3605 |
295.6 |
| Aug 31 2012 |
3795 |
274.12 |
| Aug 24 2012 |
3592 |
295.6 |
| Aug 24 2012 |
2404 |
262.81 |
| Aug 24 2012 |
3792 |
274.12 |
| Aug 10 2012 |
2374 |
262.81 |
| Aug 10 2012 |
3535 |
295.6 |
| Aug 10 2012 |
3767 |
274.12 |
| Aug 03 2012 |
3494 |
295.6 |
| Aug 03 2012 |
2353 |
262.81 |
| Aug 03 2012 |
3752 |
274.12 |
| Jul 27 2012 |
3470 |
295.6 |
| Jul 27 2012 |
2329 |
262.81 |
| Jul 27 2012 |
3716 |
274.12 |
| Jul 06 2012 |
2070 |
256.12 |
| Jul 06 2012 |
3299 |
294.01 |
| Jul 06 2012 |
3216 |
265.53 |
| Jun 22 2012 |
2377 |
268.61 |
| Jun 22 2012 |
3303 |
294.01 |
| Jun 22 2012 |
3567 |
275.25 |
| Jun 15 2012 |
2407 |
268.61 |
| Jun 15 2012 |
3251 |
294.01 |
| Jun 15 2012 |
3816 |
275.25 |
| Jun 08 2012 |
2387 |
268.61 |
| Jun 08 2012 |
3237 |
294.01 |
| Jun 08 2012 |
3808 |
275.25 |
| Jun 01 2012 |
2305 |
268.61 |
| Jun 01 2012 |
3567 |
270.56 |
| May 25 2012 |
1973 |
268 |
| May 25 2012 |
3393 |
270.8 |
| May 18 2012 |
3130 |
301.64 |
| May 18 2012 |
4357 |
289.02 |
| May 11 2012 |
3112 |
301.64 |
| May 11 2012 |
4392 |
289.02 |
| May 04 2012 |
2984 |
301.64 |
| May 04 2012 |
4368 |
289.02 |
| Apr 27 2012 |
2912 |
301.64 |
| Apr 27 2012 |
4345 |
289.02 |
| Apr 13 2012 |
2592 |
301.64 |
| Apr 13 2012 |
4090 |
289.02 |
| Apr 06 2012 |
2489 |
301.64 |
| Apr 06 2012 |
4058 |
289.02 |
| Mar 27 2012 |
2436 |
301.64 |
| Mar 27 2012 |
4014 |
289.02 |
| Jun 17 2011 |
729 |
241.38 |
| Jun 17 2011 |
1154 |
241.38 |
| Jun 10 2011 |
838 |
241.38 |
| Jun 10 2011 |
1220 |
241.38 |
| Jun 03 2011 |
764 |
241.38 |
| Jun 03 2011 |
1124 |
241.38 |
| May 29 2011 |
763 |
241.38 |
| May 29 2011 |
1141 |
241.38 |
| May 06 2011 |
1319 |
293.64 |
| May 06 2011 |
2237 |
293.64 |
| Apr 22 2011 |
1499 |
293.64 |
| Apr 22 2011 |
2405 |
293.64 |
| Apr 01 2011 |
1649 |
280.32 |
| Apr 01 2011 |
2174 |
280.32 |
| Oct 15 2010 |
2117 |
279.01 |
| Oct 15 2010 |
2631 |
279.01 |
| Aug 15 2010 |
2300 |
291.56 |
| Aug 15 2010 |
2915 |
291.56 |
| Aug 01 2010 |
2166 |
291.56 |
| Aug 01 2010 |
2791 |
291.56 |
| Jul 15 2010 |
2039 |
291.56 |
| Jul 15 2010 |
2576 |
291.56 |
| Jul 01 2010 |
1590 |
264.39 |
| Jul 01 2010 |
2032 |
264.39 |
| Jun 15 2010 |
1694 |
275.09 |
| Jun 15 2010 |
2187 |
275.09 |
