| Apr 24 2024 |
1364 |
307.44 |
| Apr 24 2024 |
2729 |
308.87 |
| Apr 24 2024 |
2642 |
286.97 |
| Apr 17 2024 |
1541 |
307.44 |
| Apr 17 2024 |
2718 |
308.87 |
| Apr 17 2024 |
2770 |
286.97 |
| Apr 10 2024 |
1826 |
317.68 |
| Apr 10 2024 |
2717 |
308.87 |
| Apr 10 2024 |
3163 |
296.22 |
| Apr 03 2024 |
1845 |
317.68 |
| Apr 03 2024 |
2769 |
310.64 |
| Apr 03 2024 |
3249 |
297.77 |
| Mar 27 2024 |
1789 |
314.48 |
| Mar 27 2024 |
2765 |
310.64 |
| Mar 27 2024 |
3936 |
310.64 |
| Mar 21 2024 |
1800 |
314.48 |
| Mar 21 2024 |
2774 |
310.64 |
| Mar 21 2024 |
3914 |
310.64 |
| Mar 14 2024 |
1761 |
314.48 |
| Mar 14 2024 |
2758 |
310.64 |
| Mar 14 2024 |
3872 |
310.64 |
| Mar 07 2024 |
1760 |
314.48 |
| Mar 07 2024 |
2776 |
310.64 |
| Mar 07 2024 |
3880 |
310.64 |
| Feb 29 2024 |
1800 |
314.48 |
| Feb 29 2024 |
2775 |
310.64 |
| Feb 29 2024 |
3897 |
310.64 |
| Feb 22 2024 |
1793 |
314.48 |
| Feb 22 2024 |
2772 |
310.64 |
| Feb 22 2024 |
3902 |
310.64 |
| Feb 15 2024 |
1794 |
314.48 |
| Feb 15 2024 |
2781 |
310.64 |
| Feb 15 2024 |
3908 |
310.64 |
| Feb 08 2024 |
1775 |
314.48 |
| Feb 08 2024 |
2776 |
310.64 |
| Feb 08 2024 |
3870 |
310.64 |
| Feb 01 2024 |
1659 |
314.48 |
| Feb 01 2024 |
2816 |
310.64 |
| Feb 01 2024 |
3802 |
310.64 |
| Jan 25 2024 |
1650 |
314.48 |
| Jan 25 2024 |
2809 |
310.64 |
| Jan 25 2024 |
3792 |
310.64 |
| Jan 18 2024 |
1650 |
314.48 |
| Jan 18 2024 |
2801 |
310.64 |
| Jan 18 2024 |
3784 |
310.64 |
| Jan 11 2024 |
1650 |
314.48 |
| Jan 11 2024 |
2798 |
310.64 |
| Jan 11 2024 |
3781 |
310.64 |
| Jan 04 2024 |
1650 |
314.48 |
| Jan 04 2024 |
2798 |
310.64 |
| Jan 04 2024 |
3779 |
310.64 |
| Dec 28 2023 |
1650 |
314.48 |
| Dec 28 2023 |
2800 |
310.64 |
| Dec 28 2023 |
3780 |
310.64 |
| Dec 21 2023 |
1650 |
314.48 |
| Dec 21 2023 |
2800 |
310.64 |
| Dec 21 2023 |
3780 |
310.64 |
| Dec 14 2023 |
1650 |
314.48 |
| Dec 14 2023 |
2799 |
310.64 |
| Dec 14 2023 |
3781 |
310.64 |
| Dec 07 2023 |
1650 |
314.48 |
| Dec 07 2023 |
2799 |
310.64 |
| Dec 07 2023 |
3781 |
310.64 |
| Nov 30 2023 |
1646 |
314.48 |
| Nov 30 2023 |
2798 |
310.64 |
| Nov 30 2023 |
3783 |
310.64 |
| Nov 23 2023 |
1646 |
314.48 |
| Nov 23 2023 |
2798 |
310.64 |
| Nov 23 2023 |
3780 |
310.64 |
| Nov 16 2023 |
1646 |
314.48 |
| Nov 16 2023 |
2797 |
310.64 |
| Nov 16 2023 |
3775 |
310.64 |
| Nov 09 2023 |
1648 |
314.48 |
| Nov 09 2023 |
2791 |
310.64 |
| Nov 09 2023 |
3772 |
310.64 |
| Nov 02 2023 |
1648 |
314.48 |
| Nov 02 2023 |
2791 |
310.64 |
| Nov 02 2023 |
3772 |
310.64 |
| Oct 26 2023 |
1644 |
314.48 |
| Oct 26 2023 |
2803 |
310.64 |
| Oct 26 2023 |
3777 |
310.64 |
| Oct 19 2023 |
1644 |
314.48 |
| Oct 19 2023 |
2801 |
310.64 |
| Oct 19 2023 |
3751 |
310.64 |
| Oct 12 2023 |
1644 |
314.48 |
| Oct 12 2023 |
2805 |
310.64 |
| Oct 12 2023 |
3754 |
310.64 |
| Oct 05 2023 |
1647 |
314.48 |
| Oct 05 2023 |
2802 |
310.64 |
| Oct 05 2023 |
3674 |
310.64 |
| Sep 28 2023 |
1681 |
314.48 |
| Sep 28 2023 |
2799 |
310.64 |
| Sep 28 2023 |
3708 |
310.64 |
| Sep 21 2023 |
1680 |
314.48 |
| Sep 21 2023 |
2791 |
310.64 |
| Sep 21 2023 |
3696 |
310.64 |
| Sep 14 2023 |
1697 |
314.48 |
| Sep 14 2023 |
2796 |
310.64 |
| Sep 14 2023 |
3704 |
310.64 |
| Sep 07 2023 |
1701 |
314.48 |
| Sep 07 2023 |
2802 |
310.64 |
| Sep 07 2023 |
3711 |
310.64 |
| Aug 31 2023 |
1714 |
314.48 |
| Aug 31 2023 |
2833 |
310.64 |
| Aug 31 2023 |
3727 |
310.64 |
| Aug 24 2023 |
1742 |
314.48 |
| Aug 24 2023 |
2833 |
310.64 |
| Aug 24 2023 |
3716 |
310.64 |
| Aug 17 2023 |
1737 |
314.48 |
| Aug 17 2023 |
2857 |
310.64 |
| Aug 17 2023 |
3736 |
310.64 |
| Aug 10 2023 |
1741 |
314.48 |
| Aug 10 2023 |
2868 |
310.64 |
| Aug 10 2023 |
3757 |
310.64 |
| Aug 03 2023 |
1736 |
314.48 |
| Aug 03 2023 |
2843 |
310.64 |
| Aug 03 2023 |
3744 |
310.64 |
| Jul 27 2023 |
1754 |
314.48 |
| Jul 27 2023 |
2430 |
297.81 |
| Jul 27 2023 |
3153 |
297.81 |
| Jul 20 2023 |
2800 |
349.99 |
| Jul 20 2023 |
3006 |
314.64 |
| Jul 20 2023 |
3613 |
308.39 |
| Jul 13 2023 |
2806 |
349.99 |
| Jul 13 2023 |
3031 |
314.1 |
| Jul 13 2023 |
3482 |
304.79 |
| Jul 06 2023 |
2836 |
349.99 |
| Jul 06 2023 |
3053 |
314.1 |
| Jul 06 2023 |
3497 |
304.79 |
| Jun 29 2023 |
2820 |
349.99 |
| Jun 29 2023 |
3041 |
314.1 |
| Jun 29 2023 |
3496 |
304.79 |
| Jun 22 2023 |
2820 |
349.99 |
| Jun 22 2023 |
3027 |
313.47 |
| Jun 22 2023 |
3457 |
303.8 |
| Jun 15 2023 |
2829 |
349.99 |
| Jun 15 2023 |
3041 |
313.47 |
| Jun 15 2023 |
3479 |
303.8 |
| Jun 08 2023 |
2856 |
349.99 |
| Jun 08 2023 |
3056 |
313.47 |
| Jun 08 2023 |
3500 |
303.8 |
| Jun 01 2023 |
2891 |
349.99 |
| Jun 01 2023 |
3020 |
313.47 |
| Jun 01 2023 |
3490 |
303.8 |
| May 25 2023 |
2868 |
349.99 |
| May 25 2023 |
3011 |
313.47 |
| May 25 2023 |
3491 |
303.8 |
| May 18 2023 |
2839 |
349.99 |
| May 18 2023 |
3017 |
313.47 |
| May 18 2023 |
3440 |
302.05 |
| May 11 2023 |
2797 |
349.99 |
| May 11 2023 |
2994 |
313.47 |
| May 11 2023 |
3401 |
302.05 |
| May 04 2023 |
2412 |
339.57 |
| May 04 2023 |
2943 |
313.47 |
| May 04 2023 |
3327 |
302.05 |
| Apr 27 2023 |
2388 |
339.57 |
| Apr 27 2023 |
2949 |
313.47 |
| Apr 27 2023 |
3403 |
303.8 |
| Apr 20 2023 |
3050 |
362.72 |
| Apr 20 2023 |
2921 |
313.47 |
| Apr 20 2023 |
3815 |
313.47 |
| Apr 13 2023 |
3011 |
362.72 |
| Apr 13 2023 |
2906 |
313.47 |
| Apr 13 2023 |
3781 |
313.47 |
| Apr 06 2023 |
3506 |
391.63 |
| Apr 06 2023 |
2909 |
313.47 |
| Apr 06 2023 |
3779 |
313.47 |
| Mar 30 2023 |
3415 |
391.63 |
| Mar 30 2023 |
2899 |
313.47 |
| Mar 30 2023 |
3778 |
313.47 |
| Mar 23 2023 |
3439 |
391.63 |
| Mar 23 2023 |
2865 |
313.47 |
| Mar 23 2023 |
3759 |
313.47 |
| Mar 16 2023 |
3421 |
391.63 |
| Mar 16 2023 |
2846 |
313.47 |
| Mar 16 2023 |
3728 |
313.47 |
| Mar 09 2023 |
3411 |
391.63 |
| Mar 09 2023 |
2829 |
313.47 |
| Mar 09 2023 |
3695 |
313.47 |
| Mar 02 2023 |
3405 |
391.63 |
| Mar 02 2023 |
2827 |
313.47 |
| Mar 02 2023 |
3682 |
313.47 |
| Feb 23 2023 |
3414 |
391.63 |
| Feb 23 2023 |
2821 |
313.47 |
| Feb 23 2023 |
3680 |
313.47 |
| Feb 16 2023 |
3388 |
391.63 |
| Feb 16 2023 |
2799 |
313.47 |
| Feb 16 2023 |
3637 |
313.47 |
| Feb 09 2023 |
3243 |
391.63 |
| Feb 09 2023 |
2796 |
313.47 |
| Feb 09 2023 |
3633 |
313.47 |
| Feb 02 2023 |
3218 |
391.63 |
| Feb 02 2023 |
2783 |
313.47 |
| Feb 02 2023 |
3622 |
313.47 |
| Jan 26 2023 |
3164 |
391.63 |
| Jan 26 2023 |
2774 |
313.47 |
| Jan 26 2023 |
3620 |
313.47 |
| Jan 19 2023 |
3164 |
391.63 |
| Jan 19 2023 |
2767 |
313.47 |
| Jan 19 2023 |
3615 |
313.47 |
| Jan 12 2023 |
3164 |
391.63 |
| Jan 12 2023 |
2767 |
313.47 |
| Jan 12 2023 |
3617 |
313.47 |
| Jan 05 2023 |
3164 |
391.63 |
| Jan 05 2023 |
2767 |
313.47 |
| Jan 05 2023 |
3617 |
313.47 |
| Dec 29 2022 |
3164 |
391.63 |
| Dec 29 2022 |
2767 |
313.47 |
| Dec 29 2022 |
3617 |
313.47 |
| Dec 22 2022 |
3164 |
391.63 |
| Dec 22 2022 |
2767 |
313.47 |
| Dec 22 2022 |
3617 |
313.47 |
| Dec 15 2022 |
3165 |
391.63 |
| Dec 15 2022 |
2766 |
313.47 |
| Dec 15 2022 |
3615 |
313.47 |
| Dec 08 2022 |
3165 |
391.63 |
| Dec 08 2022 |
2759 |
313.47 |
| Dec 08 2022 |
3608 |
313.47 |
| Dec 01 2022 |
3165 |
391.63 |
| Dec 01 2022 |
2759 |
313.47 |
| Dec 01 2022 |
3608 |
313.47 |
| Nov 24 2022 |
3165 |
391.63 |
| Nov 24 2022 |
2759 |
313.47 |
| Nov 24 2022 |
3608 |
313.47 |
| Nov 17 2022 |
3162 |
391.63 |
| Nov 17 2022 |
2758 |
313.47 |
| Nov 17 2022 |
3610 |
313.47 |
| Nov 10 2022 |
3162 |
391.63 |
| Nov 10 2022 |
2758 |
313.47 |
| Nov 10 2022 |
3611 |
313.47 |
| Nov 03 2022 |
3161 |
391.63 |
| Nov 03 2022 |
2748 |
313.47 |
| Nov 03 2022 |
3604 |
313.47 |
| Oct 27 2022 |
3161 |
391.63 |
| Oct 27 2022 |
2740 |
313.47 |
| Oct 27 2022 |
3604 |
313.47 |
| Oct 20 2022 |
3169 |
391.63 |
| Oct 20 2022 |
2741 |
313.47 |
| Oct 20 2022 |
3603 |
313.47 |
| Oct 13 2022 |
3138 |
391.63 |
| Oct 13 2022 |
2741 |
313.47 |
| Oct 13 2022 |
3602 |
313.47 |
| Oct 06 2022 |
3112 |
391.63 |
| Oct 06 2022 |
2741 |
313.47 |
| Oct 06 2022 |
3602 |
313.47 |
| Sep 29 2022 |
3084 |
391.63 |
| Sep 29 2022 |
2745 |
313.47 |
| Sep 29 2022 |
3602 |
313.47 |
| Sep 22 2022 |
3073 |
391.63 |
| Sep 22 2022 |
2744 |
313.47 |
| Sep 22 2022 |
3597 |
313.47 |
| Sep 15 2022 |
3064 |
391.63 |
| Sep 15 2022 |
2740 |
313.47 |
| Sep 15 2022 |
3597 |
313.47 |
| Sep 08 2022 |
3065 |
391.63 |
| Sep 08 2022 |
2723 |
313.47 |
| Sep 08 2022 |
3588 |
313.47 |
| Sep 01 2022 |
3049 |
391.63 |
| Sep 01 2022 |
2700 |
313.99 |
| Sep 01 2022 |
3338 |
308.12 |
| Aug 25 2022 |
3044 |
391.63 |
| Aug 25 2022 |
2677 |
313.99 |
| Aug 25 2022 |
3313 |
308.12 |
| Aug 18 2022 |
3046 |
391.63 |
| Aug 18 2022 |
2674 |
313.99 |
| Aug 18 2022 |
3295 |
308.12 |
| Aug 11 2022 |
3049 |
391.63 |
| Aug 11 2022 |
2640 |
313.99 |
| Aug 11 2022 |
3267 |
308.12 |
| Aug 04 2022 |
3036 |
391.63 |
| Aug 04 2022 |
2639 |
313.99 |
| Aug 04 2022 |
3255 |
308.12 |
| Jul 28 2022 |
3026 |
391.63 |
| Jul 28 2022 |
2563 |
313.32 |
| Jul 28 2022 |
3199 |
307.46 |
| Jul 21 2022 |
7160 |
492 |
| Jul 21 2022 |
2857 |
327.93 |
| Jul 21 2022 |
3865 |
327.93 |
| Jul 14 2022 |
7161 |
492 |
| Jul 14 2022 |
2774 |
325.09 |
| Jul 14 2022 |
3932 |
330.02 |
| Jul 07 2022 |
7140 |
492 |
| Jul 07 2022 |
2747 |
325.09 |
| Jul 07 2022 |
3899 |
330.02 |
| Jun 30 2022 |
7119 |
492 |
| Jun 30 2022 |
2742 |
325.09 |
| Jun 30 2022 |
3895 |
330.02 |
| Jun 23 2022 |
7102 |
492 |
| Jun 23 2022 |
2442 |
313.04 |
| Jun 23 2022 |
3286 |
313.04 |
| Jun 16 2022 |
7027 |
492 |
| Jun 16 2022 |
2342 |
313.04 |
| Jun 16 2022 |
3203 |
313.04 |
| Jun 09 2022 |
6916 |
492 |
| Jun 09 2022 |
2330 |
313.04 |
| Jun 09 2022 |
3141 |
313.04 |
| Jun 02 2022 |
6839 |
492 |
| Jun 02 2022 |
2251 |
313.04 |
| Jun 02 2022 |
3067 |
313.04 |
| May 26 2022 |
6809 |
492 |
| May 26 2022 |
2209 |
313.04 |
| May 26 2022 |
2979 |
313.04 |
| May 19 2022 |
6757 |
492 |
| May 19 2022 |
2231 |
316.25 |
| May 19 2022 |
3124 |
318.67 |
| May 12 2022 |
6739 |
492 |
| May 12 2022 |
2217 |
316.25 |
| May 12 2022 |
3016 |
316.25 |
| May 05 2022 |
6561 |
492 |
| May 05 2022 |
2156 |
316.25 |
| May 05 2022 |
2940 |
316.25 |
| Apr 28 2022 |
6647 |
492 |
| Apr 28 2022 |
2395 |
332.1 |
| Apr 28 2022 |
3327 |
332.1 |
| Apr 21 2022 |
6269 |
492 |
| Apr 21 2022 |
2315 |
332.1 |
| Apr 21 2022 |
3216 |
332.1 |
| Apr 14 2022 |
6232 |
492 |
| Apr 14 2022 |
2282 |
332.1 |
| Apr 14 2022 |
3162 |
332.1 |
| Apr 07 2022 |
6166 |
492 |
| Apr 07 2022 |
2250 |
332.1 |
| Apr 07 2022 |
3117 |
332.1 |
| Mar 31 2022 |
6165 |
492 |
| Mar 31 2022 |
2240 |
332.1 |
| Mar 31 2022 |
3108 |
332.1 |
| Mar 24 2022 |
5972 |
492 |
| Mar 24 2022 |
2194 |
332.1 |
| Mar 24 2022 |
3035 |
332.1 |
| Mar 17 2022 |
5962 |
492 |
| Mar 17 2022 |
2171 |
332.1 |
| Mar 17 2022 |
3020 |
332.1 |
| Mar 10 2022 |
5953 |
492 |
| Mar 10 2022 |
2151 |
332.1 |
| Mar 10 2022 |
2971 |
332.1 |
| Mar 03 2022 |
6066 |
492 |
| Mar 03 2022 |
2148 |
332.1 |
| Mar 03 2022 |
2966 |
332.1 |
| Feb 24 2022 |
5908 |
492 |
| Feb 24 2022 |
2124 |
332.1 |
| Feb 24 2022 |
2889 |
332.1 |
| Feb 17 2022 |
5583 |
492 |
| Feb 17 2022 |
2370 |
352.05 |
| Feb 17 2022 |
3316 |
352.84 |
| Feb 10 2022 |
5659 |
492 |
| Feb 10 2022 |
2385 |
352.05 |
| Feb 10 2022 |
3361 |
352.84 |
| Feb 03 2022 |
5773 |
492 |
| Feb 03 2022 |
2405 |
352.05 |
| Feb 03 2022 |
3376 |
352.84 |
| Jan 27 2022 |
5813 |
492 |
| Jan 27 2022 |
2407 |
352.05 |
| Jan 27 2022 |
3372 |
352.84 |
| Jan 20 2022 |
5859 |
492 |
| Jan 20 2022 |
2412 |
352.05 |
| Jan 20 2022 |
3376 |
352.84 |
| Jan 13 2022 |
5859 |
492 |
| Jan 13 2022 |
2421 |
352.05 |
| Jan 13 2022 |
3382 |
352.84 |
| Jan 06 2022 |
5859 |
492 |
| Jan 06 2022 |
2421 |
352.05 |
| Jan 06 2022 |
3382 |
352.84 |
| Dec 30 2021 |
5865 |
492 |
| Dec 30 2021 |
2422 |
352.05 |
| Dec 30 2021 |
3381 |
352.84 |
| Dec 23 2021 |
5865 |
492 |
| Dec 23 2021 |
2422 |
352.05 |
| Dec 23 2021 |
3381 |
352.84 |
| Dec 16 2021 |
5865 |
492 |
| Dec 16 2021 |
2422 |
352.05 |
| Dec 16 2021 |
3381 |
352.84 |
| Dec 09 2021 |
5865 |
492 |
| Dec 09 2021 |
2422 |
352.05 |
| Dec 09 2021 |
3381 |
352.84 |
| Dec 02 2021 |
5865 |
492 |
| Dec 02 2021 |
2422 |
352.05 |
| Dec 02 2021 |
3381 |
352.84 |
| Nov 25 2021 |
5865 |
492 |
| Nov 25 2021 |
2422 |
352.05 |
| Nov 25 2021 |
3381 |
352.84 |
| Nov 18 2021 |
5865 |
492 |
| Nov 18 2021 |
2422 |
352.05 |
| Nov 18 2021 |
3381 |
352.84 |
| Nov 11 2021 |
5866 |
492 |
| Nov 11 2021 |
2422 |
352.05 |
| Nov 11 2021 |
3381 |
352.84 |
| Nov 04 2021 |
5862 |
492 |
| Nov 04 2021 |
2422 |
352.05 |
| Nov 04 2021 |
3392 |
352.84 |
| Oct 28 2021 |
5862 |
492 |
| Oct 28 2021 |
2422 |
352.05 |
| Oct 28 2021 |
3391 |
352.84 |
| Oct 21 2021 |
5863 |
492 |
| Oct 21 2021 |
2422 |
352.05 |
| Oct 21 2021 |
3392 |
352.84 |
| Oct 14 2021 |
5869 |
492 |
| Oct 14 2021 |
2422 |
352.05 |
| Oct 14 2021 |
3395 |
352.84 |
| Oct 07 2021 |
5886 |
492 |
| Oct 07 2021 |
2423 |
352.05 |
| Oct 07 2021 |
3395 |
352.84 |
| Sep 30 2021 |
5906 |
492 |
| Sep 30 2021 |
2395 |
352.05 |
| Sep 30 2021 |
3351 |
352.84 |
| Sep 23 2021 |
5956 |
492 |
| Sep 23 2021 |
3774 |
418.25 |
| Sep 23 2021 |
5862 |
418.25 |
| Sep 16 2021 |
5890 |
492 |
| Sep 16 2021 |
3733 |
418.25 |
| Sep 16 2021 |
5734 |
418.25 |
| Sep 09 2021 |
5963 |
492 |
| Sep 09 2021 |
3721 |
418.25 |
| Sep 09 2021 |
5737 |
418.25 |
| Sep 02 2021 |
6098 |
492 |
| Sep 02 2021 |
3575 |
418.25 |
| Sep 02 2021 |
5593 |
418.25 |
| Aug 26 2021 |
6220 |
492 |
| Aug 26 2021 |
3601 |
418.25 |
| Aug 26 2021 |
5694 |
418.25 |
| Aug 19 2021 |
6345 |
492 |
| Aug 19 2021 |
3431 |
418.25 |
| Aug 19 2021 |
5592 |
418.25 |
| Aug 12 2021 |
6389 |
492 |
| Aug 12 2021 |
3432 |
418.25 |
| Aug 12 2021 |
5600 |
418.25 |
| Aug 05 2021 |
6532 |
492 |
| Aug 05 2021 |
3441 |
418.25 |
| Aug 05 2021 |
5568 |
418.25 |
| Jul 29 2021 |
6611 |
489.72 |
| Jul 29 2021 |
3446 |
418.25 |
| Jul 29 2021 |
5558 |
418.25 |
| Jul 22 2021 |
1000 |
348.89 |
| Jul 22 2021 |
1143 |
348.89 |
