| Apr 19 2024 |
1498 |
659.53 |
| Apr 19 2024 |
2345 |
659.53 |
| Apr 17 2024 |
1486 |
659.53 |
| Apr 17 2024 |
2329 |
659.53 |
| Apr 10 2024 |
1478 |
659.53 |
| Apr 10 2024 |
2324 |
659.53 |
| Apr 03 2024 |
1486 |
659.53 |
| Apr 03 2024 |
2339 |
659.53 |
| Mar 27 2024 |
1488 |
659.53 |
| Mar 27 2024 |
2378 |
659.53 |
| Mar 21 2024 |
1497 |
659.53 |
| Mar 21 2024 |
2376 |
659.53 |
| Mar 14 2024 |
1505 |
659.53 |
| Mar 14 2024 |
2344 |
659.53 |
| Mar 07 2024 |
1509 |
659.53 |
| Mar 07 2024 |
2357 |
659.53 |
| Feb 29 2024 |
1512 |
659.53 |
| Feb 29 2024 |
2381 |
659.53 |
| Feb 22 2024 |
1499 |
659.53 |
| Feb 22 2024 |
2368 |
659.53 |
| Feb 15 2024 |
1504 |
659.53 |
| Feb 15 2024 |
2348 |
659.53 |
| Feb 08 2024 |
1506 |
659.53 |
| Feb 08 2024 |
2242 |
659.53 |
| Feb 01 2024 |
1509 |
659.53 |
| Feb 01 2024 |
2248 |
659.53 |
| Jan 25 2024 |
1508 |
659.53 |
| Jan 25 2024 |
2244 |
659.53 |
| Jan 18 2024 |
1510 |
659.53 |
| Jan 18 2024 |
2244 |
659.53 |
| Jan 11 2024 |
1510 |
659.53 |
| Jan 11 2024 |
2245 |
659.53 |
| Jan 04 2024 |
1511 |
659.53 |
| Jan 04 2024 |
2243 |
659.53 |
| Dec 28 2023 |
1511 |
659.53 |
| Dec 28 2023 |
2243 |
659.53 |
| Dec 21 2023 |
1511 |
659.53 |
| Dec 21 2023 |
2243 |
659.53 |
| Dec 14 2023 |
1511 |
659.53 |
| Dec 14 2023 |
2243 |
659.53 |
| Dec 07 2023 |
1511 |
659.53 |
| Dec 07 2023 |
2243 |
659.53 |
| Nov 30 2023 |
1510 |
659.53 |
| Nov 30 2023 |
2240 |
659.53 |
| Nov 23 2023 |
1509 |
659.53 |
| Nov 23 2023 |
2233 |
659.53 |
| Nov 16 2023 |
1509 |
659.53 |
| Nov 16 2023 |
2233 |
659.53 |
| Nov 09 2023 |
1512 |
659.53 |
| Nov 09 2023 |
2235 |
659.53 |
| Nov 02 2023 |
1512 |
659.53 |
| Nov 02 2023 |
2235 |
659.53 |
| Oct 26 2023 |
1513 |
659.53 |
| Oct 26 2023 |
2224 |
659.53 |
| Oct 19 2023 |
1512 |
659.53 |
| Oct 19 2023 |
2180 |
659.53 |
| Oct 12 2023 |
1513 |
659.53 |
| Oct 12 2023 |
2179 |
659.53 |
| Oct 05 2023 |
1512 |
659.53 |
| Oct 05 2023 |
2180 |
659.53 |
| Sep 28 2023 |
1510 |
659.53 |
| Sep 28 2023 |
2179 |
659.53 |
| Sep 21 2023 |
1506 |
659.53 |
| Sep 21 2023 |
2173 |
659.53 |
| Sep 14 2023 |
1508 |
659.53 |
| Sep 14 2023 |
2178 |
659.53 |
| Sep 07 2023 |
1515 |
659.53 |
| Sep 07 2023 |
2183 |
659.53 |
| Aug 31 2023 |
1532 |
659.53 |
| Aug 31 2023 |
2185 |
659.53 |
| Aug 24 2023 |
1519 |
659.53 |
| Aug 24 2023 |
2165 |
659.53 |
| Aug 17 2023 |
1531 |
659.53 |
| Aug 17 2023 |
2179 |
659.53 |
| Aug 10 2023 |
1526 |
659.53 |
| Aug 10 2023 |
2182 |
659.53 |
| Aug 03 2023 |
1529 |
659.53 |
| Aug 03 2023 |
2183 |
659.53 |
| Jul 27 2023 |
1528 |
662.17 |
| Jul 27 2023 |
2190 |
662.17 |
| Jul 20 2023 |
1496 |
638.87 |
| Jul 20 2023 |
2120 |
638.87 |
| Jul 13 2023 |
1512 |
633.64 |
| Jul 13 2023 |
2129 |
633.64 |
| Jul 06 2023 |
1525 |
633.64 |
| Jul 06 2023 |
2137 |
633.64 |
| Jun 29 2023 |
1525 |
633.64 |
| Jun 29 2023 |
2139 |
633.64 |
| Jun 22 2023 |
1535 |
633.64 |
| Jun 22 2023 |
2143 |
633.64 |
| Jun 15 2023 |
1540 |
633.64 |
| Jun 15 2023 |
2142 |
633.64 |
| Jun 08 2023 |
1537 |
633.64 |
| Jun 08 2023 |
2146 |
633.64 |
| Jun 01 2023 |
1507 |
633.64 |
| Jun 01 2023 |
2148 |
633.64 |
| May 25 2023 |
1497 |
633.64 |
| May 25 2023 |
2129 |
633.64 |
| May 18 2023 |
1403 |
678.75 |
| May 18 2023 |
1938 |
678.75 |
| May 11 2023 |
1391 |
678.75 |
| May 11 2023 |
1966 |
678.75 |
| May 04 2023 |
1389 |
678.75 |
| May 04 2023 |
1932 |
678.75 |
| Apr 27 2023 |
1367 |
678.75 |
| Apr 27 2023 |
1900 |
678.75 |
| Apr 20 2023 |
1359 |
678.75 |
| Apr 20 2023 |
1894 |
678.75 |
| Apr 13 2023 |
1343 |
678.75 |
| Apr 13 2023 |
1874 |
678.75 |
| Apr 06 2023 |
1359 |
678.75 |
| Apr 06 2023 |
1858 |
678.75 |
| Mar 30 2023 |
1346 |
678.75 |
| Mar 30 2023 |
1806 |
678.75 |
| Mar 23 2023 |
1367 |
678.75 |
| Mar 23 2023 |
1834 |
678.75 |
| Mar 16 2023 |
1366 |
678.75 |
| Mar 16 2023 |
1828 |
678.75 |
| Mar 09 2023 |
1363 |
678.75 |
| Mar 09 2023 |
1823 |
678.75 |
| Mar 02 2023 |
1339 |
678.75 |
| Mar 02 2023 |
1819 |
678.75 |
| Feb 23 2023 |
1339 |
678.75 |
| Feb 23 2023 |
1823 |
678.75 |
| Feb 16 2023 |
1340 |
678.75 |
| Feb 16 2023 |
1815 |
678.75 |
| Feb 09 2023 |
1341 |
678.75 |
| Feb 09 2023 |
1813 |
678.75 |
| Feb 02 2023 |
1337 |
678.75 |
| Feb 02 2023 |
1801 |
678.75 |
| Jan 26 2023 |
1333 |
678.75 |
| Jan 26 2023 |
1881 |
678.75 |
| Jan 19 2023 |
1322 |
678.75 |
| Jan 19 2023 |
1872 |
678.75 |
| Jan 12 2023 |
1322 |
678.75 |
| Jan 12 2023 |
1872 |
678.75 |
| Jan 05 2023 |
1322 |
678.75 |
| Jan 05 2023 |
1873 |
678.75 |
| Dec 29 2022 |
1322 |
678.75 |
| Dec 29 2022 |
1873 |
678.75 |
| Dec 22 2022 |
1322 |
678.75 |
| Dec 22 2022 |
1873 |
678.75 |
| Dec 15 2022 |
1323 |
678.75 |
| Dec 15 2022 |
1874 |
678.75 |
| Dec 08 2022 |
1321 |
678.75 |
| Dec 08 2022 |
1874 |
678.75 |
| Dec 01 2022 |
1321 |
678.75 |
| Dec 01 2022 |
1874 |
678.75 |
| Nov 24 2022 |
1321 |
678.75 |
| Nov 24 2022 |
1874 |
678.75 |
| Nov 17 2022 |
1321 |
678.75 |
| Nov 17 2022 |
1875 |
678.75 |
| Nov 10 2022 |
1321 |
678.75 |
| Nov 10 2022 |
1875 |
678.75 |
| Nov 03 2022 |
1318 |
678.75 |
| Nov 03 2022 |
1870 |
678.75 |
| Oct 27 2022 |
1316 |
678.75 |
| Oct 27 2022 |
1872 |
678.75 |
| Oct 20 2022 |
1318 |
678.75 |
| Oct 20 2022 |
1885 |
678.75 |
| Oct 13 2022 |
1318 |
678.75 |
| Oct 13 2022 |
1879 |
678.75 |
| Oct 06 2022 |
1319 |
678.75 |
| Oct 06 2022 |
1876 |
678.75 |
| Sep 29 2022 |
1326 |
678.75 |
| Sep 29 2022 |
1878 |
678.75 |
| Sep 22 2022 |
1323 |
678.75 |
| Sep 22 2022 |
1863 |
678.75 |
| Sep 15 2022 |
1323 |
678.75 |
| Sep 15 2022 |
1865 |
678.75 |
| Sep 08 2022 |
1310 |
678.75 |
| Sep 08 2022 |
1852 |
678.75 |
| Sep 01 2022 |
1305 |
678.75 |
| Sep 01 2022 |
1858 |
678.75 |
| Aug 25 2022 |
1294 |
678.75 |
| Aug 25 2022 |
1861 |
678.75 |
| Aug 18 2022 |
1292 |
678.75 |
| Aug 18 2022 |
1859 |
678.75 |
| Aug 11 2022 |
1294 |
678.75 |
| Aug 11 2022 |
1856 |
678.75 |
| Aug 04 2022 |
1289 |
678.75 |
| Aug 04 2022 |
1865 |
678.75 |
| Jul 28 2022 |
1276 |
678.75 |
| Jul 28 2022 |
1844 |
678.75 |
| Jul 21 2022 |
1272 |
678.75 |
| Jul 21 2022 |
1838 |
678.75 |
| Jul 14 2022 |
1276 |
678.75 |
| Jul 14 2022 |
1839 |
678.75 |
| Jul 07 2022 |
1258 |
678.75 |
| Jul 07 2022 |
1815 |
678.75 |
| Jun 30 2022 |
1258 |
678.75 |
| Jun 30 2022 |
1816 |
678.75 |
| Jun 23 2022 |
1278 |
678.75 |
| Jun 23 2022 |
1833 |
678.75 |
| Jun 16 2022 |
1268 |
678.75 |
| Jun 16 2022 |
1821 |
678.75 |
| Jun 09 2022 |
1250 |
678.75 |
| Jun 09 2022 |
1821 |
678.75 |
| Jun 02 2022 |
1228 |
678.75 |
| Jun 02 2022 |
1831 |
678.75 |
| May 26 2022 |
1223 |
678.75 |
| May 26 2022 |
1828 |
678.75 |
| May 19 2022 |
1190 |
678.75 |
| May 19 2022 |
1792 |
678.75 |
| May 12 2022 |
1175 |
678.75 |
| May 12 2022 |
1767 |
678.75 |
| May 05 2022 |
1153 |
678.75 |
| May 05 2022 |
1677 |
678.75 |
| Apr 28 2022 |
1119 |
678.75 |
| Apr 28 2022 |
1712 |
678.75 |
| Apr 21 2022 |
1097 |
678.75 |
| Apr 21 2022 |
1611 |
678.75 |
| Apr 14 2022 |
1083 |
678.75 |
| Apr 14 2022 |
1599 |
678.75 |
| Apr 07 2022 |
1069 |
678.75 |
| Apr 07 2022 |
1592 |
678.75 |
| Mar 31 2022 |
1065 |
678.75 |
| Mar 31 2022 |
1584 |
678.75 |
| Mar 24 2022 |
1053 |
678.75 |
| Mar 24 2022 |
1540 |
678.75 |
| Mar 17 2022 |
1024 |
678.75 |
| Mar 17 2022 |
1515 |
678.75 |
| Mar 10 2022 |
1029 |
678.75 |
| Mar 10 2022 |
1513 |
678.75 |
| Mar 03 2022 |
1060 |
678.75 |
| Mar 03 2022 |
1585 |
678.75 |
| Feb 24 2022 |
1041 |
678.75 |
| Feb 24 2022 |
1569 |
678.75 |
| Feb 17 2022 |
1023 |
678.75 |
| Feb 17 2022 |
1408 |
678.75 |
| Feb 10 2022 |
1080 |
678.75 |
| Feb 10 2022 |
1491 |
678.75 |
| Feb 03 2022 |
1089 |
678.75 |
| Feb 03 2022 |
1519 |
678.75 |
| Jan 27 2022 |
1107 |
678.75 |
| Jan 27 2022 |
1544 |
678.75 |
| Jan 20 2022 |
1112 |
678.75 |
| Jan 20 2022 |
1560 |
678.75 |
| Jan 13 2022 |
1110 |
678.75 |
| Jan 13 2022 |
1567 |
678.75 |
| Jan 06 2022 |
1110 |
678.75 |
| Jan 06 2022 |
1567 |
678.75 |
| Dec 30 2021 |
1111 |
678.75 |
| Dec 30 2021 |
1618 |
678.75 |
| Dec 23 2021 |
1111 |
678.75 |
| Dec 23 2021 |
1618 |
678.75 |
| Dec 16 2021 |
1111 |
678.75 |
| Dec 16 2021 |
1618 |
678.75 |
| Dec 09 2021 |
1111 |
678.75 |
| Dec 09 2021 |
1618 |
678.75 |
| Dec 02 2021 |
1111 |
678.75 |
| Dec 02 2021 |
1619 |
678.75 |
| Nov 25 2021 |
1111 |
678.75 |
| Nov 25 2021 |
1619 |
678.75 |
| Nov 18 2021 |
1111 |
678.75 |
| Nov 18 2021 |
1619 |
678.75 |
| Nov 11 2021 |
1113 |
678.75 |
| Nov 11 2021 |
1622 |
678.75 |
| Nov 04 2021 |
1113 |
678.75 |
| Nov 04 2021 |
1638 |
678.75 |
| Oct 28 2021 |
1115 |
678.75 |
| Oct 28 2021 |
1641 |
678.75 |
| Oct 21 2021 |
1116 |
678.75 |
| Oct 21 2021 |
1641 |
678.75 |
| Oct 14 2021 |
1114 |
678.75 |
| Oct 14 2021 |
1645 |
678.75 |
| Oct 07 2021 |
1120 |
678.75 |
| Oct 07 2021 |
1650 |
678.75 |
| Sep 30 2021 |
1112 |
678.75 |
| Sep 30 2021 |
1642 |
678.75 |
| Sep 23 2021 |
1100 |
678.75 |
| Sep 23 2021 |
1623 |
678.75 |
| Sep 16 2021 |
1088 |
678.75 |
| Sep 16 2021 |
1612 |
678.75 |
| Sep 09 2021 |
1087 |
678.75 |
| Sep 09 2021 |
1637 |
678.75 |
| Sep 02 2021 |
1029 |
678.75 |
| Sep 02 2021 |
1619 |
678.75 |
| Aug 26 2021 |
1064 |
678.75 |
| Aug 26 2021 |
1601 |
678.75 |
| Aug 19 2021 |
1056 |
678.75 |
| Aug 19 2021 |
1597 |
678.75 |
| Aug 12 2021 |
1051 |
678.75 |
| Aug 12 2021 |
1624 |
678.75 |
| Aug 05 2021 |
1100 |
678.75 |
| Aug 05 2021 |
1634 |
678.75 |
| Jul 29 2021 |
1138 |
679.33 |
| Jul 29 2021 |
1663 |
679.33 |
