| Apr 24 2024 |
608 |
498.27 |
| Apr 24 2024 |
793 |
471.66 |
| Apr 24 2024 |
328 |
450 |
| Apr 24 2024 |
961 |
455.93 |
| Apr 17 2024 |
630 |
489.26 |
| Apr 17 2024 |
779 |
471.66 |
| Apr 17 2024 |
313 |
450 |
| Apr 17 2024 |
1024 |
455.93 |
| Apr 10 2024 |
621 |
489.26 |
| Apr 10 2024 |
776 |
471.66 |
| Apr 10 2024 |
312 |
450 |
| Apr 10 2024 |
1015 |
455.93 |
| Apr 03 2024 |
638 |
489.26 |
| Apr 03 2024 |
777 |
471.66 |
| Apr 03 2024 |
301 |
450 |
| Apr 03 2024 |
1024 |
455.93 |
| Mar 27 2024 |
640 |
489.26 |
| Mar 27 2024 |
781 |
471.66 |
| Mar 27 2024 |
1029 |
455.93 |
| Mar 21 2024 |
652 |
489.26 |
| Mar 21 2024 |
787 |
471.66 |
| Mar 21 2024 |
1030 |
455.93 |
| Mar 14 2024 |
629 |
489.26 |
| Mar 14 2024 |
787 |
471.66 |
| Mar 14 2024 |
1009 |
455.93 |
| Mar 07 2024 |
630 |
489.26 |
| Mar 07 2024 |
788 |
471.66 |
| Mar 07 2024 |
1012 |
455.93 |
| Feb 29 2024 |
647 |
489.26 |
| Feb 29 2024 |
791 |
471.66 |
| Feb 29 2024 |
1021 |
455.93 |
| Feb 22 2024 |
641 |
489.26 |
| Feb 22 2024 |
784 |
471.66 |
| Feb 22 2024 |
1020 |
455.93 |
| Feb 15 2024 |
638 |
489.26 |
| Feb 15 2024 |
789 |
471.66 |
| Feb 15 2024 |
1010 |
455.93 |
| Feb 08 2024 |
569 |
489.26 |
| Feb 08 2024 |
788 |
471.66 |
| Feb 08 2024 |
945 |
455.93 |
| Feb 01 2024 |
570 |
489.26 |
| Feb 01 2024 |
791 |
471.66 |
| Feb 01 2024 |
946 |
455.93 |
| Jan 25 2024 |
568 |
489.26 |
| Jan 25 2024 |
792 |
471.66 |
| Jan 25 2024 |
945 |
455.93 |
| Jan 18 2024 |
568 |
489.26 |
| Jan 18 2024 |
792 |
471.66 |
| Jan 18 2024 |
944 |
455.93 |
| Jan 11 2024 |
568 |
489.26 |
| Jan 11 2024 |
790 |
471.66 |
| Jan 11 2024 |
943 |
455.93 |
| Jan 04 2024 |
568 |
489.26 |
| Jan 04 2024 |
790 |
471.66 |
| Jan 04 2024 |
943 |
455.93 |
| Dec 28 2023 |
568 |
489.26 |
| Dec 28 2023 |
790 |
471.66 |
| Dec 28 2023 |
942 |
455.93 |
| Dec 21 2023 |
568 |
489.26 |
| Dec 21 2023 |
790 |
471.66 |
| Dec 21 2023 |
942 |
455.93 |
| Dec 14 2023 |
568 |
489.26 |
| Dec 14 2023 |
790 |
471.66 |
| Dec 14 2023 |
942 |
455.93 |
| Dec 07 2023 |
568 |
489.26 |
| Dec 07 2023 |
790 |
471.66 |
| Dec 07 2023 |
942 |
455.93 |
| Nov 30 2023 |
567 |
489.26 |
| Nov 30 2023 |
790 |
471.66 |
| Nov 30 2023 |
941 |
455.93 |
| Nov 23 2023 |
567 |
489.26 |
| Nov 23 2023 |
789 |
471.66 |
| Nov 23 2023 |
940 |
455.93 |
| Nov 16 2023 |
567 |
489.26 |
| Nov 16 2023 |
789 |
471.66 |
| Nov 16 2023 |
939 |
455.93 |
| Nov 09 2023 |
567 |
489.26 |
| Nov 09 2023 |
732 |
464.08 |
| Nov 09 2023 |
1000 |
461.83 |
| Nov 02 2023 |
567 |
489.26 |
| Nov 02 2023 |
732 |
464.08 |
| Nov 02 2023 |
1000 |
461.83 |
| Oct 26 2023 |
563 |
489.26 |
| Oct 26 2023 |
732 |
464.08 |
| Oct 26 2023 |
1000 |
461.83 |
| Oct 19 2023 |
564 |
489.26 |
| Oct 19 2023 |
732 |
464.08 |
| Oct 19 2023 |
964 |
461.83 |
| Oct 12 2023 |
563 |
489.26 |
| Oct 12 2023 |
732 |
464.08 |
| Oct 12 2023 |
962 |
461.83 |
| Oct 05 2023 |
563 |
489.26 |
| Oct 05 2023 |
732 |
464.08 |
| Oct 05 2023 |
963 |
461.83 |
| Sep 28 2023 |
564 |
489.26 |
| Sep 28 2023 |
732 |
464.08 |
| Sep 28 2023 |
962 |
461.83 |
| Sep 21 2023 |
564 |
489.26 |
| Sep 21 2023 |
731 |
464.08 |
| Sep 21 2023 |
958 |
461.83 |
| Sep 14 2023 |
567 |
489.26 |
| Sep 14 2023 |
731 |
464.08 |
| Sep 14 2023 |
957 |
461.83 |
| Sep 07 2023 |
567 |
489.26 |
| Sep 07 2023 |
733 |
464.08 |
| Sep 07 2023 |
959 |
461.83 |
| Aug 31 2023 |
564 |
489.26 |
| Aug 31 2023 |
749 |
464.08 |
| Aug 31 2023 |
947 |
461.83 |
| Aug 24 2023 |
563 |
489.26 |
| Aug 24 2023 |
747 |
464.08 |
| Aug 24 2023 |
937 |
461.83 |
| Aug 17 2023 |
563 |
489.26 |
| Aug 17 2023 |
752 |
464.08 |
| Aug 17 2023 |
942 |
461.83 |
| Aug 10 2023 |
565 |
489.26 |
| Aug 10 2023 |
751 |
464.08 |
| Aug 10 2023 |
946 |
461.83 |
| Aug 03 2023 |
567 |
489.26 |
| Aug 03 2023 |
754 |
464.08 |
| Aug 03 2023 |
942 |
461.83 |
| Jul 27 2023 |
572 |
489.26 |
| Jul 27 2023 |
749 |
464.08 |
| Jul 27 2023 |
935 |
461.83 |
| Jul 20 2023 |
583 |
489.26 |
| Jul 20 2023 |
739 |
464.08 |
| Jul 20 2023 |
940 |
461.83 |
| Jul 13 2023 |
583 |
489.26 |
| Jul 13 2023 |
757 |
464.08 |
| Jul 13 2023 |
957 |
461.83 |
| Jul 06 2023 |
585 |
489.26 |
| Jul 06 2023 |
769 |
464.08 |
| Jul 06 2023 |
970 |
461.83 |
| Jun 29 2023 |
587 |
489.26 |
| Jun 29 2023 |
772 |
464.08 |
| Jun 29 2023 |
969 |
461.83 |
| Jun 22 2023 |
583 |
489.26 |
| Jun 22 2023 |
774 |
464.08 |
| Jun 22 2023 |
976 |
461.83 |
| Jun 15 2023 |
505 |
463.8 |
| Jun 15 2023 |
834 |
471.66 |
| Jun 15 2023 |
986 |
461.83 |
| Jun 08 2023 |
510 |
463.8 |
| Jun 08 2023 |
837 |
471.66 |
| Jun 08 2023 |
991 |
461.83 |
| Jun 01 2023 |
511 |
463.8 |
| Jun 01 2023 |
822 |
471.66 |
| Jun 01 2023 |
993 |
461.83 |
| May 25 2023 |
504 |
463.8 |
| May 25 2023 |
818 |
471.66 |
| May 25 2023 |
988 |
461.83 |
| May 18 2023 |
546 |
478.27 |
| May 18 2023 |
875 |
481.57 |
| May 18 2023 |
943 |
456.93 |
| May 11 2023 |
541 |
478.27 |
| May 11 2023 |
855 |
481.57 |
| May 11 2023 |
927 |
456.93 |
| May 04 2023 |
513 |
478.27 |
| May 04 2023 |
836 |
481.57 |
| May 04 2023 |
914 |
456.93 |
| Apr 27 2023 |
509 |
478.27 |
| Apr 27 2023 |
833 |
481.57 |
| Apr 27 2023 |
912 |
456.93 |
| Apr 20 2023 |
503 |
478.27 |
| Apr 20 2023 |
926 |
499.69 |
| Apr 20 2023 |
986 |
467.46 |
| Apr 13 2023 |
487 |
478.27 |
| Apr 13 2023 |
922 |
499.69 |
| Apr 13 2023 |
981 |
467.46 |
| Apr 06 2023 |
484 |
478.27 |
| Apr 06 2023 |
922 |
499.69 |
| Apr 06 2023 |
980 |
467.46 |
| Mar 30 2023 |
480 |
478.27 |
| Mar 30 2023 |
922 |
499.69 |
| Mar 30 2023 |
978 |
467.46 |
| Mar 23 2023 |
478 |
478.27 |
| Mar 23 2023 |
901 |
499.69 |
| Mar 23 2023 |
976 |
467.46 |
| Mar 16 2023 |
478 |
478.27 |
| Mar 16 2023 |
901 |
499.69 |
| Mar 16 2023 |
972 |
467.46 |
| Mar 09 2023 |
443 |
478.27 |
| Mar 09 2023 |
896 |
499.69 |
| Mar 09 2023 |
963 |
467.46 |
| Mar 02 2023 |
441 |
478.27 |
| Mar 02 2023 |
892 |
499.69 |
| Mar 02 2023 |
957 |
467.46 |
| Feb 23 2023 |
443 |
478.27 |
| Feb 23 2023 |
892 |
499.69 |
| Feb 23 2023 |
957 |
467.46 |
| Feb 16 2023 |
432 |
478.27 |
| Feb 16 2023 |
885 |
499.69 |
| Feb 16 2023 |
949 |
467.46 |
| Feb 09 2023 |
431 |
478.27 |
| Feb 09 2023 |
884 |
499.69 |
| Feb 09 2023 |
946 |
467.46 |
| Feb 02 2023 |
431 |
478.27 |
| Feb 02 2023 |
880 |
499.69 |
| Feb 02 2023 |
946 |
467.46 |
| Jan 26 2023 |
433 |
478.27 |
| Jan 26 2023 |
878 |
499.69 |
| Jan 26 2023 |
946 |
467.46 |
| Jan 19 2023 |
433 |
478.27 |
| Jan 19 2023 |
878 |
499.69 |
| Jan 19 2023 |
943 |
467.46 |
| Jan 12 2023 |
433 |
478.27 |
| Jan 12 2023 |
878 |
499.69 |
| Jan 12 2023 |
943 |
467.46 |
| Jan 05 2023 |
433 |
478.27 |
| Jan 05 2023 |
878 |
499.69 |
| Jan 05 2023 |
943 |
467.46 |
| Dec 29 2022 |
433 |
478.27 |
| Dec 29 2022 |
878 |
499.69 |
| Dec 29 2022 |
943 |
467.46 |
| Dec 22 2022 |
433 |
478.27 |
| Dec 22 2022 |
878 |
499.69 |
| Dec 22 2022 |
943 |
467.46 |
| Dec 15 2022 |
429 |
478.27 |
| Dec 15 2022 |
873 |
499.69 |
| Dec 15 2022 |
939 |
467.46 |
| Dec 08 2022 |
429 |
478.27 |
| Dec 08 2022 |
873 |
499.69 |
| Dec 08 2022 |
938 |
467.46 |
| Dec 01 2022 |
429 |
478.27 |
| Dec 01 2022 |
873 |
499.69 |
| Dec 01 2022 |
938 |
467.46 |
| Nov 24 2022 |
429 |
478.27 |
| Nov 24 2022 |
873 |
499.69 |
| Nov 24 2022 |
938 |
467.46 |
| Nov 17 2022 |
428 |
478.27 |
| Nov 17 2022 |
869 |
499.69 |
| Nov 17 2022 |
939 |
467.46 |
| Nov 10 2022 |
428 |
478.27 |
| Nov 10 2022 |
869 |
499.69 |
| Nov 10 2022 |
939 |
467.46 |
| Nov 03 2022 |
428 |
478.27 |
| Nov 03 2022 |
867 |
499.69 |
| Nov 03 2022 |
938 |
467.46 |
| Oct 27 2022 |
428 |
478.27 |
| Oct 27 2022 |
867 |
499.69 |
| Oct 27 2022 |
937 |
467.46 |
| Oct 20 2022 |
428 |
478.27 |
| Oct 20 2022 |
867 |
499.69 |
| Oct 20 2022 |
937 |
467.46 |
| Oct 13 2022 |
428 |
478.27 |
| Oct 13 2022 |
867 |
499.69 |
| Oct 13 2022 |
936 |
467.46 |
| Oct 06 2022 |
430 |
478.27 |
| Oct 06 2022 |
867 |
499.69 |
| Oct 06 2022 |
936 |
467.46 |
| Sep 29 2022 |
430 |
478.27 |
| Sep 29 2022 |
867 |
499.69 |
| Sep 29 2022 |
935 |
467.46 |
| Sep 22 2022 |
427 |
478.27 |
| Sep 22 2022 |
863 |
499.69 |
| Sep 22 2022 |
934 |
467.46 |
| Sep 15 2022 |
426 |
478.27 |
| Sep 15 2022 |
862 |
499.69 |
| Sep 15 2022 |
933 |
467.46 |
| Sep 08 2022 |
425 |
478.27 |
| Sep 08 2022 |
855 |
499.69 |
| Sep 08 2022 |
931 |
467.46 |
| Sep 01 2022 |
424 |
478.27 |
| Sep 01 2022 |
844 |
499.69 |
| Sep 01 2022 |
921 |
467.46 |
| Aug 25 2022 |
464 |
494.96 |
| Aug 25 2022 |
888 |
509.48 |
| Aug 25 2022 |
878 |
463.32 |
| Aug 18 2022 |
462 |
494.96 |
| Aug 18 2022 |
889 |
509.48 |
| Aug 18 2022 |
876 |
463.32 |
| Aug 11 2022 |
462 |
494.96 |
| Aug 11 2022 |
886 |
509.48 |
| Aug 11 2022 |
873 |
463.32 |
| Aug 04 2022 |
456 |
494.96 |
| Aug 04 2022 |
880 |
509.48 |
| Aug 04 2022 |
871 |
463.32 |
| Jul 28 2022 |
450 |
494.96 |
| Jul 28 2022 |
858 |
509.48 |
| Jul 28 2022 |
850 |
463.32 |
| Jul 21 2022 |
445 |
494.96 |
| Jul 21 2022 |
828 |
509.48 |
| Jul 21 2022 |
841 |
463.32 |
| Jul 14 2022 |
443 |
494.96 |
| Jul 14 2022 |
823 |
509.48 |
| Jul 14 2022 |
842 |
463.32 |
| Jul 07 2022 |
427 |
494.96 |
| Jul 07 2022 |
804 |
509.48 |
| Jul 07 2022 |
836 |
463.32 |
| Jun 30 2022 |
426 |
494.96 |
| Jun 30 2022 |
799 |
509.48 |
| Jun 30 2022 |
831 |
463.32 |
| Jun 23 2022 |
422 |
494.96 |
| Jun 23 2022 |
792 |
509.48 |
| Jun 23 2022 |
826 |
463.32 |
| Jun 16 2022 |
418 |
494.96 |
| Jun 16 2022 |
746 |
555.48 |
| Jun 16 2022 |
978 |
493.95 |
| Jun 09 2022 |
413 |
494.96 |
| Jun 09 2022 |
735 |
555.48 |
| Jun 09 2022 |
957 |
493.95 |
| Jun 02 2022 |
405 |
494.96 |
| Jun 02 2022 |
771 |
563.5 |
| Jun 02 2022 |
930 |
494.96 |
| May 26 2022 |
406 |
500.01 |
| May 26 2022 |
765 |
563.5 |
| May 26 2022 |
925 |
497.16 |
| May 19 2022 |
384 |
500.01 |
| May 19 2022 |
746 |
563.5 |
| May 19 2022 |
900 |
497.16 |
| May 12 2022 |
383 |
500.01 |
| May 12 2022 |
728 |
563.5 |
| May 12 2022 |
892 |
497.16 |
| May 05 2022 |
444 |
538.53 |
| May 05 2022 |
722 |
563.5 |
| May 05 2022 |
1077 |
543.53 |
| Apr 28 2022 |
419 |
538.53 |
| Apr 28 2022 |
693 |
563.5 |
| Apr 28 2022 |
1023 |
543.53 |
| Apr 21 2022 |
613 |
540.48 |
| Apr 21 2022 |
806 |
540.48 |
| Apr 14 2022 |
620 |
540.48 |
| Apr 14 2022 |
802 |
540.48 |
| Apr 07 2022 |
617 |
540.48 |
| Apr 07 2022 |
806 |
540.48 |
| Mar 31 2022 |
620 |
540.48 |
| Mar 31 2022 |
810 |
540.48 |
| Mar 24 2022 |
612 |
540.48 |
| Mar 24 2022 |
794 |
540.48 |
| Mar 17 2022 |
608 |
540.48 |
| Mar 17 2022 |
785 |
540.48 |
| Mar 10 2022 |
602 |
540.48 |
| Mar 10 2022 |
789 |
540.48 |
| Mar 03 2022 |
624 |
540.48 |
| Mar 03 2022 |
800 |
540.48 |
| Feb 24 2022 |
604 |
540.48 |
| Feb 24 2022 |
794 |
540.48 |
| Feb 17 2022 |
556 |
540.48 |
| Feb 17 2022 |
691 |
540.48 |
| Feb 10 2022 |
640 |
540.48 |
| Feb 10 2022 |
747 |
540.48 |
| Feb 03 2022 |
656 |
540.48 |
| Feb 03 2022 |
756 |
540.48 |
| Jan 27 2022 |
654 |
540.48 |
| Jan 27 2022 |
761 |
540.48 |
| Jan 20 2022 |
655 |
540.48 |
| Jan 20 2022 |
766 |
540.48 |
| Jan 13 2022 |
655 |
540.48 |
| Jan 13 2022 |
770 |
540.48 |
| Jan 06 2022 |
655 |
540.48 |
| Jan 06 2022 |
770 |
540.48 |
| Dec 30 2021 |
668 |
540.48 |
| Dec 30 2021 |
779 |
540.48 |
| Dec 23 2021 |
668 |
540.48 |
| Dec 23 2021 |
779 |
540.48 |
| Dec 16 2021 |
668 |
540.48 |
| Dec 16 2021 |
779 |
540.48 |
| Dec 09 2021 |
668 |
540.48 |
| Dec 09 2021 |
779 |
540.48 |
| Dec 02 2021 |
668 |
540.48 |
| Dec 02 2021 |
779 |
540.48 |
| Nov 25 2021 |
668 |
540.48 |
| Nov 25 2021 |
779 |
540.48 |
| Nov 18 2021 |
668 |
540.48 |
| Nov 18 2021 |
779 |
540.48 |
| Nov 11 2021 |
668 |
540.48 |
| Nov 11 2021 |
780 |
540.48 |
| Nov 04 2021 |
668 |
540.48 |
| Nov 04 2021 |
787 |
540.48 |
| Oct 28 2021 |
668 |
540.48 |
| Oct 28 2021 |
788 |
540.48 |
| Oct 21 2021 |
667 |
540.48 |
| Oct 21 2021 |
788 |
540.48 |
| Oct 14 2021 |
668 |
540.48 |
| Oct 14 2021 |
787 |
540.48 |
| Oct 07 2021 |
668 |
540.48 |
| Oct 07 2021 |
791 |
540.48 |
| Sep 30 2021 |
667 |
540.48 |
| Sep 30 2021 |
784 |
540.48 |
| Sep 23 2021 |
670 |
540.48 |
| Sep 23 2021 |
764 |
540.48 |
| Sep 16 2021 |
667 |
540.48 |
| Sep 16 2021 |
754 |
540.48 |
| Sep 09 2021 |
681 |
540.48 |
| Sep 09 2021 |
762 |
540.48 |
| Sep 02 2021 |
688 |
540.48 |
| Sep 02 2021 |
732 |
540.48 |
| Aug 26 2021 |
710 |
540.48 |
| Aug 26 2021 |
717 |
540.48 |
| Aug 19 2021 |
704 |
540.48 |
| Aug 19 2021 |
709 |
540.48 |
| Aug 12 2021 |
710 |
540.48 |
| Aug 12 2021 |
719 |
540.48 |
| Aug 05 2021 |
708 |
540.48 |
| Aug 05 2021 |
724 |
540.48 |
| Jul 29 2021 |
722 |
540.48 |
| Jul 29 2021 |
723 |
540.48 |
| Jul 22 2021 |
700 |
540.48 |
| Jul 22 2021 |
707 |
540.48 |
