| Apr 19 2024 |
4347 |
352.97 |
| Apr 19 2024 |
6217 |
352.97 |
| Apr 17 2024 |
4327 |
352.97 |
| Apr 17 2024 |
6195 |
352.97 |
| Apr 10 2024 |
4337 |
352.97 |
| Apr 10 2024 |
6184 |
352.97 |
| Apr 03 2024 |
4309 |
352.97 |
| Apr 03 2024 |
6194 |
352.97 |
| Mar 27 2024 |
4297 |
352.97 |
| Mar 27 2024 |
6193 |
352.97 |
| Mar 21 2024 |
4326 |
352.97 |
| Mar 21 2024 |
6174 |
352.97 |
| Mar 14 2024 |
4305 |
352.97 |
| Mar 14 2024 |
6112 |
352.97 |
| Mar 07 2024 |
4333 |
352.97 |
| Mar 07 2024 |
6133 |
352.97 |
| Feb 29 2024 |
4341 |
352.97 |
| Feb 29 2024 |
6176 |
352.97 |
| Feb 22 2024 |
4320 |
352.97 |
| Feb 22 2024 |
6153 |
352.97 |
| Feb 15 2024 |
4335 |
352.97 |
| Feb 15 2024 |
6129 |
352.97 |
| Feb 08 2024 |
4333 |
352.97 |
| Feb 08 2024 |
6103 |
352.97 |
| Feb 01 2024 |
4375 |
352.97 |
| Feb 01 2024 |
6011 |
352.97 |
| Jan 25 2024 |
4369 |
352.97 |
| Jan 25 2024 |
5997 |
352.97 |
| Jan 18 2024 |
4368 |
352.97 |
| Jan 18 2024 |
6002 |
352.97 |
| Jan 11 2024 |
4366 |
352.97 |
| Jan 11 2024 |
6006 |
352.97 |
| Jan 04 2024 |
4367 |
352.97 |
| Jan 04 2024 |
6004 |
352.97 |
| Dec 28 2023 |
4369 |
352.97 |
| Dec 28 2023 |
6001 |
352.97 |
| Dec 21 2023 |
4369 |
352.97 |
| Dec 21 2023 |
6001 |
352.97 |
| Dec 14 2023 |
4368 |
352.97 |
| Dec 14 2023 |
6000 |
352.97 |
| Dec 07 2023 |
4368 |
352.97 |
| Dec 07 2023 |
6000 |
352.97 |
| Nov 30 2023 |
4366 |
352.97 |
| Nov 30 2023 |
5999 |
352.97 |
| Nov 23 2023 |
4366 |
352.97 |
| Nov 23 2023 |
5999 |
352.97 |
| Nov 16 2023 |
4364 |
352.97 |
| Nov 16 2023 |
5992 |
352.97 |
| Nov 09 2023 |
4365 |
352.97 |
| Nov 09 2023 |
5987 |
352.97 |
| Nov 02 2023 |
4365 |
352.97 |
| Nov 02 2023 |
5987 |
352.97 |
| Oct 26 2023 |
4382 |
352.97 |
| Oct 26 2023 |
5985 |
352.97 |
| Oct 19 2023 |
4382 |
352.97 |
| Oct 19 2023 |
5947 |
352.97 |
| Oct 12 2023 |
4385 |
352.97 |
| Oct 12 2023 |
5948 |
352.97 |
| Oct 05 2023 |
4386 |
352.97 |
| Oct 05 2023 |
5850 |
352.97 |
| Sep 28 2023 |
4384 |
352.97 |
| Sep 28 2023 |
5920 |
352.97 |
| Sep 21 2023 |
4385 |
352.97 |
| Sep 21 2023 |
5920 |
352.97 |
| Sep 14 2023 |
4388 |
352.97 |
| Sep 14 2023 |
5941 |
352.97 |
| Sep 07 2023 |
4390 |
352.97 |
| Sep 07 2023 |
5949 |
352.97 |
| Aug 31 2023 |
4408 |
352.23 |
| Aug 31 2023 |
5935 |
352.23 |
| Aug 24 2023 |
4382 |
352.23 |
| Aug 24 2023 |
5890 |
352.23 |
| Aug 17 2023 |
4407 |
352.23 |
| Aug 17 2023 |
5917 |
352.23 |
| Aug 10 2023 |
4413 |
352.23 |
| Aug 10 2023 |
5935 |
352.23 |
| Aug 03 2023 |
4384 |
352.23 |
| Aug 03 2023 |
5922 |
352.23 |
| Jul 27 2023 |
4396 |
352.23 |
| Jul 27 2023 |
5920 |
352.23 |
| Jul 20 2023 |
4416 |
352.23 |
| Jul 20 2023 |
5892 |
352.23 |
| Jul 13 2023 |
4441 |
352.23 |
| Jul 13 2023 |
5932 |
352.23 |
| Jul 06 2023 |
4455 |
352.23 |
| Jul 06 2023 |
5938 |
352.23 |
| Jun 29 2023 |
4420 |
352.23 |
| Jun 29 2023 |
5923 |
352.23 |
| Jun 22 2023 |
4410 |
352.23 |
| Jun 22 2023 |
5884 |
352.23 |
| Jun 15 2023 |
4432 |
352.23 |
| Jun 15 2023 |
5892 |
352.23 |
| Jun 08 2023 |
4444 |
352.23 |
| Jun 08 2023 |
5922 |
352.23 |
| Jun 01 2023 |
5070 |
371.13 |
| Jun 01 2023 |
7022 |
371.13 |
| May 25 2023 |
5025 |
371.13 |
| May 25 2023 |
6986 |
371.13 |
| May 18 2023 |
4993 |
371.13 |
| May 18 2023 |
6958 |
371.13 |
| May 11 2023 |
4962 |
371.13 |
| May 11 2023 |
6931 |
371.13 |
| May 04 2023 |
4888 |
371.13 |
| May 04 2023 |
6798 |
371.13 |
| Apr 27 2023 |
4870 |
371.13 |
| Apr 27 2023 |
6719 |
371.13 |
| Apr 20 2023 |
4821 |
371.13 |
| Apr 20 2023 |
6652 |
371.13 |
| Apr 13 2023 |
4797 |
371.13 |
| Apr 13 2023 |
6631 |
371.13 |
| Apr 06 2023 |
4793 |
371.13 |
| Apr 06 2023 |
6612 |
371.13 |
| Mar 30 2023 |
4781 |
371.13 |
| Mar 30 2023 |
6592 |
371.13 |
| Mar 23 2023 |
4729 |
371.13 |
| Mar 23 2023 |
6554 |
371.13 |
| Mar 16 2023 |
4699 |
371.13 |
| Mar 16 2023 |
6505 |
371.13 |
| Mar 09 2023 |
4677 |
371.13 |
| Mar 09 2023 |
6449 |
371.13 |
| Mar 02 2023 |
4638 |
371.13 |
| Mar 02 2023 |
6416 |
371.13 |
| Feb 23 2023 |
4636 |
371.13 |
| Feb 23 2023 |
6419 |
371.13 |
| Feb 16 2023 |
4598 |
371.13 |
| Feb 16 2023 |
6346 |
371.13 |
| Feb 09 2023 |
4582 |
371.13 |
| Feb 09 2023 |
6340 |
371.13 |
| Feb 02 2023 |
4552 |
371.13 |
| Feb 02 2023 |
6328 |
371.13 |
| Jan 26 2023 |
4526 |
371.13 |
| Jan 26 2023 |
6314 |
371.13 |
| Jan 19 2023 |
4507 |
371.13 |
| Jan 19 2023 |
6307 |
371.13 |
| Jan 12 2023 |
4506 |
371.13 |
| Jan 12 2023 |
6307 |
371.13 |
| Jan 05 2023 |
4506 |
371.13 |
| Jan 05 2023 |
6308 |
371.13 |
| Dec 29 2022 |
4506 |
371.13 |
| Dec 29 2022 |
6308 |
371.13 |
| Dec 22 2022 |
4506 |
371.13 |
| Dec 22 2022 |
6308 |
371.13 |
| Dec 15 2022 |
4507 |
371.13 |
| Dec 15 2022 |
6309 |
371.13 |
| Dec 08 2022 |
4500 |
371.13 |
| Dec 08 2022 |
6303 |
371.13 |
| Dec 01 2022 |
4500 |
371.13 |
| Dec 01 2022 |
6303 |
371.13 |
| Nov 24 2022 |
4500 |
371.13 |
| Nov 24 2022 |
6303 |
371.13 |
| Nov 17 2022 |
4500 |
371.13 |
| Nov 17 2022 |
6299 |
371.13 |
| Nov 10 2022 |
4500 |
371.13 |
| Nov 10 2022 |
6300 |
371.13 |
| Nov 03 2022 |
4486 |
371.13 |
| Nov 03 2022 |
6286 |
371.13 |
| Oct 27 2022 |
4479 |
371.13 |
| Oct 27 2022 |
6279 |
371.13 |
| Oct 20 2022 |
4479 |
371.13 |
| Oct 20 2022 |
6284 |
371.13 |
| Oct 13 2022 |
4479 |
371.13 |
| Oct 13 2022 |
6278 |
371.13 |
| Oct 06 2022 |
4483 |
371.13 |
| Oct 06 2022 |
6276 |
371.13 |
| Sep 29 2022 |
4491 |
371.13 |
| Sep 29 2022 |
6279 |
371.13 |
| Sep 22 2022 |
4482 |
371.13 |
| Sep 22 2022 |
6266 |
371.13 |
| Sep 15 2022 |
4477 |
371.13 |
| Sep 15 2022 |
6262 |
371.13 |
| Sep 08 2022 |
4427 |
371.13 |
| Sep 08 2022 |
6230 |
371.13 |
| Sep 01 2022 |
4361 |
371.13 |
| Sep 01 2022 |
6153 |
371.13 |
| Aug 25 2022 |
4321 |
371.13 |
| Aug 25 2022 |
6091 |
371.13 |
| Aug 18 2022 |
4295 |
371.13 |
| Aug 18 2022 |
6042 |
371.13 |
| Aug 11 2022 |
4228 |
371.13 |
| Aug 11 2022 |
6004 |
371.13 |
| Aug 04 2022 |
4220 |
371.13 |
| Aug 04 2022 |
5989 |
371.13 |
| Jul 28 2022 |
4149 |
371.13 |
| Jul 28 2022 |
5916 |
371.13 |
| Jul 21 2022 |
4082 |
371.13 |
| Jul 21 2022 |
5840 |
371.13 |
| Jul 14 2022 |
4067 |
371.13 |
| Jul 14 2022 |
5817 |
371.13 |
| Jul 07 2022 |
4029 |
371.13 |
| Jul 07 2022 |
5766 |
371.13 |
| Jun 30 2022 |
3994 |
371.13 |
| Jun 30 2022 |
5737 |
371.13 |
| Jun 23 2022 |
3973 |
371.13 |
| Jun 23 2022 |
5714 |
371.13 |
| Jun 16 2022 |
3806 |
371.13 |
| Jun 16 2022 |
5592 |
371.13 |
| Jun 09 2022 |
3770 |
371.13 |
| Jun 09 2022 |
5508 |
371.13 |
| Jun 02 2022 |
1755 |
350 |
| Jun 02 2022 |
2194 |
350 |
| May 26 2022 |
1750 |
350 |
| May 26 2022 |
2188 |
350 |
| May 19 2022 |
1713 |
350 |
| May 19 2022 |
2183 |
350 |
| May 12 2022 |
1715 |
350 |
| May 12 2022 |
2166 |
350 |
| May 05 2022 |
1709 |
350 |
| May 05 2022 |
1984 |
350 |
| Apr 28 2022 |
1708 |
350 |
| Apr 28 2022 |
2143 |
350 |
| Apr 21 2022 |
1657 |
350 |
| Apr 21 2022 |
1984 |
350 |
| Apr 14 2022 |
1645 |
350 |
| Apr 14 2022 |
1987 |
350 |
| Apr 07 2022 |
1643 |
350 |
| Apr 07 2022 |
1991 |
350 |
| Mar 31 2022 |
1648 |
350 |
| Mar 31 2022 |
1947 |
350 |
| Mar 24 2022 |
1641 |
350 |
| Mar 24 2022 |
1957 |
350 |
| Mar 17 2022 |
1636 |
350 |
| Mar 17 2022 |
1958 |
350 |
| Mar 10 2022 |
1627 |
350 |
| Mar 10 2022 |
1927 |
350 |
| Mar 03 2022 |
1580 |
350 |
| Mar 03 2022 |
1831 |
350 |
| Feb 24 2022 |
1544 |
350 |
| Feb 24 2022 |
1787 |
350 |
| Feb 17 2022 |
1526 |
350 |
| Feb 17 2022 |
1637 |
350 |
| Feb 10 2022 |
1508 |
350 |
| Feb 10 2022 |
1608 |
350 |
| Feb 03 2022 |
1482 |
350 |
| Feb 03 2022 |
1596 |
350 |
| Jan 27 2022 |
1473 |
350 |
| Jan 27 2022 |
1593 |
350 |
| Jan 20 2022 |
1471 |
350 |
| Jan 20 2022 |
1589 |
350 |
| Jan 13 2022 |
1464 |
350 |
| Jan 13 2022 |
1601 |
350 |
| Jan 06 2022 |
1465 |
350 |
| Jan 06 2022 |
1602 |
350 |
| Dec 30 2021 |
1469 |
350 |
| Dec 30 2021 |
1605 |
350 |
| Dec 23 2021 |
1470 |
350 |
| Dec 23 2021 |
1605 |
350 |
| Dec 16 2021 |
1469 |
350 |
| Dec 16 2021 |
1605 |
350 |
| Dec 09 2021 |
1470 |
350 |
| Dec 09 2021 |
1605 |
350 |
| Dec 02 2021 |
1469 |
350 |
| Dec 02 2021 |
1606 |
350 |
| Nov 25 2021 |
1468 |
350 |
| Nov 25 2021 |
1605 |
350 |
| Nov 18 2021 |
1471 |
350 |
| Nov 18 2021 |
1606 |
350 |
| Nov 11 2021 |
1470 |
350 |
| Nov 11 2021 |
1607 |
350 |
| Nov 04 2021 |
1470 |
350 |
| Nov 04 2021 |
1615 |
350 |
| Oct 28 2021 |
1470 |
350 |
| Oct 28 2021 |
1616 |
350 |
| Oct 21 2021 |
1472 |
350 |
| Oct 21 2021 |
1617 |
350 |
| Oct 14 2021 |
1471 |
350 |
| Oct 14 2021 |
1614 |
350 |
| Oct 07 2021 |
1471 |
350 |
| Oct 07 2021 |
1614 |
350 |
| Sep 30 2021 |
1434 |
350 |
| Sep 30 2021 |
1579 |
350 |
| Sep 23 2021 |
1387 |
350 |
| Sep 23 2021 |
1544 |
350 |
| Sep 16 2021 |
1364 |
350 |
| Sep 16 2021 |
1528 |
350 |
| May 27 2021 |
3781 |
451.02 |
| May 27 2021 |
4785 |
451.02 |
| May 07 2021 |
11132 |
436.44 |
| May 29 2020 |
7159 |
451.02 |
| May 29 2020 |
9679 |
451.02 |
| May 22 2020 |
6325 |
436.44 |
| May 22 2020 |
8500 |
436.44 |
| May 15 2020 |
6465 |
436.44 |
| May 15 2020 |
8787 |
436.44 |
| May 08 2020 |
6590 |
436.44 |
| May 08 2020 |
8990 |
436.44 |
| May 01 2020 |
6918 |
436.44 |
| May 01 2020 |
9491 |
436.44 |
| Apr 24 2020 |
7156 |
436.44 |
| Apr 24 2020 |
10099 |
436.44 |
| Apr 17 2020 |
7194 |
436.44 |
| Apr 17 2020 |
10338 |
436.44 |
| Apr 10 2020 |
7358 |
436.44 |
| Apr 10 2020 |
10576 |
436.44 |
| Apr 03 2020 |
7530 |
436.44 |
| Apr 03 2020 |
10872 |
436.44 |
| Mar 27 2020 |
7703 |
436.44 |
| Mar 27 2020 |
11186 |
436.44 |
| Mar 20 2020 |
7817 |
436.44 |
| Mar 20 2020 |
11331 |
436.44 |
| Mar 13 2020 |
7874 |
436.44 |
| Mar 13 2020 |
11491 |
436.44 |
| Mar 06 2020 |
7911 |
436.44 |
| Mar 06 2020 |
11591 |
436.44 |
| Feb 28 2020 |
7894 |
436.44 |
| Feb 28 2020 |
11630 |
436.44 |
| Feb 21 2020 |
7800 |
436.44 |
| Feb 21 2020 |
11506 |
436.44 |
| Feb 14 2020 |
7833 |
436.44 |
| Feb 14 2020 |
11537 |
436.44 |
| Feb 07 2020 |
7779 |
436.44 |
| Feb 07 2020 |
11456 |
436.44 |
| Jan 31 2020 |
7792 |
436.44 |
| Jan 31 2020 |
11485 |
436.44 |
| Jan 24 2020 |
7817 |
436.44 |
| Jan 24 2020 |
11473 |
436.44 |
| Jan 17 2020 |
7759 |
436.44 |
| Jan 17 2020 |
11412 |
436.44 |
| Jan 10 2020 |
7759 |
436.44 |
| Jan 10 2020 |
11415 |
436.44 |
| Jan 03 2020 |
7762 |
436.44 |
| Jan 03 2020 |
11424 |
436.44 |
| Dec 27 2019 |
7759 |
436.44 |
| Dec 27 2019 |
11422 |
436.44 |
| Dec 20 2019 |
7759 |
436.44 |
| Dec 20 2019 |
11422 |
436.44 |
| Dec 13 2019 |
7759 |
436.44 |
| Dec 13 2019 |
11423 |
436.44 |
| Dec 06 2019 |
7753 |
436.44 |
| Dec 06 2019 |
11414 |
436.44 |
| Nov 29 2019 |
7729 |
436.44 |
| Nov 29 2019 |
11409 |
436.44 |
| Nov 22 2019 |
7729 |
436.44 |
| Nov 22 2019 |
11409 |
436.44 |
| Nov 15 2019 |
7730 |
436.44 |
| Nov 15 2019 |
11414 |
436.44 |
| Nov 08 2019 |
7735 |
436.44 |
| Nov 08 2019 |
11372 |
436.44 |
| Nov 01 2019 |
7731 |
436.44 |
| Nov 01 2019 |
11221 |
436.44 |
| Oct 25 2019 |
7746 |
436.44 |
| Oct 25 2019 |
11236 |
436.44 |
| Oct 18 2019 |
7746 |
436.44 |
| Oct 18 2019 |
11253 |
436.44 |
| Oct 11 2019 |
7746 |
436.44 |
| Oct 11 2019 |
11249 |
436.44 |
| Oct 04 2019 |
7757 |
436.44 |
| Oct 04 2019 |
11241 |
436.44 |
| Sep 27 2019 |
7750 |
436.44 |
| Sep 27 2019 |
11354 |
436.44 |
| Sep 20 2019 |
7757 |
436.44 |
| Sep 20 2019 |
11353 |
436.44 |
| Sep 13 2019 |
7722 |
436.44 |
| Sep 13 2019 |
11357 |
436.44 |
| Sep 06 2019 |
7731 |
436.44 |
| Sep 06 2019 |
11552 |
436.44 |
| Aug 30 2019 |
7820 |
436.44 |
| Aug 30 2019 |
11622 |
436.44 |
| Aug 23 2019 |
7895 |
436.44 |
| Aug 23 2019 |
11757 |
436.44 |
| Aug 16 2019 |
7943 |
436.44 |
| Aug 16 2019 |
11732 |
436.44 |
| Aug 09 2019 |
7964 |
436.44 |
| Aug 09 2019 |
11759 |
436.44 |
| Aug 02 2019 |
8026 |
436.44 |
| Aug 02 2019 |
11850 |
436.44 |
| Jul 26 2019 |
8082 |
436.44 |
| Jul 26 2019 |
11928 |
436.44 |
| Jul 19 2019 |
8082 |
436.44 |
| Jul 19 2019 |
11985 |
436.44 |
| Jul 12 2019 |
8234 |
436.44 |
| Jul 12 2019 |
12119 |
436.44 |
| Jul 05 2019 |
8539 |
436.44 |
| Jul 05 2019 |
12435 |
436.44 |
| Jun 28 2019 |
8680 |
436.44 |
| Jun 28 2019 |
12607 |
436.44 |
| Jun 21 2019 |
8623 |
436.44 |
| Jun 21 2019 |
12493 |
436.44 |
| Jun 14 2019 |
8791 |
436.44 |
| Jun 14 2019 |
12580 |
436.44 |
| Jun 07 2019 |
8926 |
436.44 |
| Jun 07 2019 |
12736 |
436.44 |
| May 31 2019 |
8141 |
429.15 |
| May 31 2019 |
11712 |
429.15 |
| May 26 2017 |
7916 |
396.29 |
| May 26 2017 |
10072 |
396.29 |
| May 19 2017 |
7960 |
396.29 |
| May 19 2017 |
10182 |
396.29 |
| May 12 2017 |
8116 |
396.29 |
| May 12 2017 |
10249 |
396.29 |
| May 05 2017 |
8125 |
396.29 |
| May 05 2017 |
10293 |
396.29 |
| Apr 28 2017 |
7973 |
396.29 |
| Apr 28 2017 |
10201 |
396.29 |
| Apr 21 2017 |
8130 |
396.29 |
| Apr 21 2017 |
10310 |
396.29 |
| Apr 14 2017 |
8170 |
396.29 |
| Apr 14 2017 |
10353 |
396.29 |
| Apr 07 2017 |
8261 |
396.29 |
| Apr 07 2017 |
10193 |
396.29 |
| Mar 31 2017 |
8499 |
396.29 |
| Mar 31 2017 |
10368 |
396.29 |
| Mar 24 2017 |
8436 |
396.29 |
| Mar 24 2017 |
10259 |
396.29 |
| Mar 17 2017 |
8501 |
396.29 |
| Mar 17 2017 |
6021 |
379.04 |
| Mar 17 2017 |
9589 |
390.54 |
| Mar 10 2017 |
8605 |
396.29 |
| Mar 10 2017 |
6872 |
387.96 |
| Mar 10 2017 |
9843 |
392.12 |
| Mar 03 2017 |
8558 |
396.29 |
| Mar 03 2017 |
6868 |
387.96 |
| Mar 03 2017 |
9811 |
392.12 |
| Feb 24 2017 |
8508 |
396.29 |
| Feb 24 2017 |
6955 |
387.96 |
| Feb 24 2017 |
9859 |
392.12 |
| Feb 17 2017 |
8348 |
396.29 |
| Feb 17 2017 |
6988 |
387.96 |
| Feb 17 2017 |
9904 |
392.12 |
| Feb 10 2017 |
8383 |
396.29 |
| Feb 10 2017 |
7084 |
387.96 |
| Feb 10 2017 |
9962 |
392.12 |
| Feb 03 2017 |
7087 |
387.96 |
| Feb 03 2017 |
8405 |
396.29 |
| Feb 03 2017 |
9972 |
392.12 |
| Jan 27 2017 |
8419 |
396.29 |
| Jan 27 2017 |
7064 |
387.96 |
| Jan 27 2017 |
9980 |
392.12 |
| Jan 20 2017 |
8411 |
396.29 |
| Jan 20 2017 |
7063 |
387.96 |
| Jan 20 2017 |
9965 |
392.12 |
| Jan 13 2017 |
7065 |
387.96 |
| Jan 13 2017 |
8416 |
396.29 |
| Jan 13 2017 |
9974 |
392.12 |
| Jan 06 2017 |
7065 |
387.96 |
| Jan 06 2017 |
8404 |
396.29 |
| Jan 06 2017 |
9955 |
392.12 |
| Dec 30 2016 |
8406 |
396.29 |
| Dec 30 2016 |
7065 |
387.96 |
| Dec 30 2016 |
9956 |
392.12 |
| Dec 23 2016 |
7065 |
387.96 |
| Dec 23 2016 |
8406 |
396.29 |
| Dec 23 2016 |
9956 |
392.12 |
| Dec 16 2016 |
7065 |
387.96 |
| Dec 16 2016 |
8408 |
396.29 |
| Dec 16 2016 |
9956 |
392.12 |
| Dec 09 2016 |
8409 |
396.29 |
| Dec 09 2016 |
7062 |
387.96 |
| Dec 09 2016 |
9959 |
392.12 |
| Dec 02 2016 |
8409 |
396.29 |
| Dec 02 2016 |
7062 |
387.96 |
| Dec 02 2016 |
9960 |
392.12 |
| Nov 25 2016 |
7062 |
387.96 |
| Nov 25 2016 |
8406 |
396.29 |
| Nov 25 2016 |
9958 |
392.12 |
| Nov 18 2016 |
8406 |
396.29 |
| Nov 18 2016 |
7062 |
387.96 |
| Nov 18 2016 |
9958 |
392.12 |
| Nov 11 2016 |
8406 |
396.29 |
| Nov 11 2016 |
7053 |
387.96 |
| Nov 11 2016 |
9954 |
392.12 |
| Nov 04 2016 |
8406 |
396.29 |
| Nov 04 2016 |
7053 |
387.96 |
| Nov 04 2016 |
9954 |
392.12 |
| Oct 28 2016 |
7069 |
387.96 |
| Oct 28 2016 |
8406 |
396.29 |
| Oct 28 2016 |
9972 |
392.12 |
| Oct 21 2016 |
8401 |
396.29 |
| Oct 21 2016 |
7075 |
387.96 |
| Oct 21 2016 |
9977 |
392.12 |
| Oct 14 2016 |
8423 |
396.29 |
| Oct 14 2016 |
7080 |
387.96 |
| Oct 14 2016 |
10024 |
392.12 |
| Oct 07 2016 |
7075 |
387.96 |
| Oct 07 2016 |
8430 |
396.29 |
| Oct 07 2016 |
10020 |
392.12 |
| Sep 30 2016 |
8441 |
396.29 |
| Sep 30 2016 |
7081 |
387.96 |
| Sep 30 2016 |
10027 |
392.12 |
| Sep 23 2016 |
8443 |
396.29 |
| Sep 23 2016 |
7022 |
387.96 |
| Sep 23 2016 |
9979 |
392.12 |
| Sep 16 2016 |
8490 |
396.29 |
| Sep 16 2016 |
6993 |
387.96 |
| Sep 16 2016 |
9998 |
392.12 |
| Sep 09 2016 |
8560 |
396.29 |
| Sep 09 2016 |
7075 |
387.96 |
| Sep 09 2016 |
10041 |
392.12 |
| Sep 02 2016 |
8693 |
396.29 |
| Sep 02 2016 |
7092 |
387.96 |
| Sep 02 2016 |
10174 |
392.12 |
| Aug 26 2016 |
8732 |
396.29 |
| Aug 26 2016 |
6793 |
387.96 |
| Aug 26 2016 |
9893 |
392.12 |
| Aug 19 2016 |
6805 |
387.96 |
| Aug 19 2016 |
8761 |
396.29 |
| Aug 19 2016 |
9909 |
392.12 |
| Aug 12 2016 |
8876 |
396.29 |
| Aug 12 2016 |
6799 |
387.96 |
| Aug 12 2016 |
11012 |
392.12 |
| Aug 05 2016 |
8902 |
396.29 |
| Aug 05 2016 |
6838 |
387.96 |
| Aug 05 2016 |
11086 |
392.12 |
| Jul 29 2016 |
6723 |
387.96 |
| Jul 29 2016 |
8950 |
396.29 |
| Jul 29 2016 |
11188 |
392.12 |
| Jul 22 2016 |
6836 |
387.96 |
| Jul 22 2016 |
9110 |
396.29 |
| Jul 22 2016 |
11355 |
392.12 |
| Jun 22 2016 |
7009 |
387.96 |
| Jun 22 2016 |
9323 |
396.29 |
| Jun 22 2016 |
12246 |
392.12 |
| Jun 15 2016 |
7113 |
387.96 |
| Jun 15 2016 |
9384 |
396.29 |
| Jun 15 2016 |
12375 |
392.12 |
| Jun 08 2016 |
9468 |
396.29 |
| Jun 08 2016 |
7111 |
387.96 |
| Jun 08 2016 |
12406 |
392.12 |
| Jun 01 2016 |
9521 |
396.29 |
| Jun 01 2016 |
7182 |
387.96 |
| Jun 01 2016 |
12629 |
392.12 |
| May 25 2016 |
7208 |
387.96 |
| May 25 2016 |
12025 |
387.96 |
| May 18 2016 |
8583 |
386.36 |
| May 18 2016 |
7271 |
387.96 |
| May 18 2016 |
12006 |
387.16 |
| May 11 2016 |
7278 |
387.96 |
| May 11 2016 |
8562 |
386.36 |
| May 11 2016 |
11982 |
387.16 |
| May 04 2016 |
8496 |
386.36 |
| May 04 2016 |
7251 |
387.96 |
| May 04 2016 |
11945 |
387.16 |
| Apr 27 2016 |
8708 |
386.36 |
| Apr 27 2016 |
7430 |
387.96 |
| Apr 27 2016 |
12169 |
387.16 |
| Apr 20 2016 |
7479 |
387.96 |
| Apr 20 2016 |
8772 |
386.36 |
| Apr 20 2016 |
12245 |
387.16 |
| Apr 13 2016 |
8709 |
386.36 |
| Apr 13 2016 |
7661 |
387.96 |
| Apr 13 2016 |
12219 |
387.16 |
| Apr 06 2016 |
7852 |
387.96 |
| Apr 06 2016 |
8686 |
386.36 |
| Apr 06 2016 |
12306 |
387.16 |
| Mar 30 2016 |
7763 |
387.96 |
| Mar 30 2016 |
8621 |
386.36 |
| Mar 30 2016 |
12191 |
387.16 |
| Mar 23 2016 |
8635 |
386.36 |
| Mar 23 2016 |
8883 |
396.87 |
| Mar 23 2016 |
12699 |
389.86 |
| Mar 16 2016 |
8515 |
386.36 |
| Mar 16 2016 |
12160 |
386.36 |
| Mar 09 2016 |
8501 |
386.36 |
| Mar 09 2016 |
12196 |
386.36 |
| Mar 02 2016 |
8479 |
386.36 |
| Mar 02 2016 |
12131 |
386.36 |
| Feb 24 2016 |
8443 |
386.36 |
| Feb 24 2016 |
12107 |
386.36 |
| Feb 17 2016 |
8484 |
386.36 |
| Feb 17 2016 |
12229 |
386.36 |
| Feb 10 2016 |
8515 |
386.36 |
| Feb 10 2016 |
12254 |
386.36 |
| Feb 03 2016 |
8536 |
386.36 |
| Feb 03 2016 |
12268 |
386.36 |
| Jan 27 2016 |
8530 |
386.36 |
| Jan 27 2016 |
12269 |
386.36 |
| Jan 20 2016 |
8551 |
386.36 |
| Jan 20 2016 |
12278 |
386.36 |
| Jan 13 2016 |
8557 |
386.36 |
| Jan 13 2016 |
12289 |
386.36 |
| Jan 06 2016 |
8566 |
386.36 |
| Jan 06 2016 |
12296 |
386.36 |
| Dec 30 2015 |
8567 |
386.36 |
| Dec 30 2015 |
12297 |
386.36 |
| Dec 23 2015 |
8567 |
386.36 |
| Dec 23 2015 |
12297 |
386.36 |
| Dec 16 2015 |
8567 |
386.36 |
| Dec 16 2015 |
12297 |
386.36 |
| Dec 09 2015 |
8576 |
386.36 |
| Dec 09 2015 |
12302 |
386.36 |
| Dec 02 2015 |
8577 |
386.36 |
| Dec 02 2015 |
12303 |
386.36 |
| Nov 25 2015 |
8577 |
386.36 |
| Nov 25 2015 |
12304 |
386.36 |
| Nov 18 2015 |
8577 |
386.36 |
| Nov 18 2015 |
12304 |
386.36 |
| Nov 11 2015 |
8577 |
386.36 |
| Nov 11 2015 |
12305 |
386.36 |
| Nov 04 2015 |
8577 |
386.36 |
| Nov 04 2015 |
12305 |
386.36 |
| Oct 28 2015 |
8569 |
386.36 |
| Oct 28 2015 |
12290 |
386.36 |
| Oct 21 2015 |
8582 |
386.36 |
| Oct 21 2015 |
12283 |
386.36 |
| Oct 14 2015 |
8593 |
386.36 |
| Oct 14 2015 |
12285 |
386.36 |
| Oct 07 2015 |
8581 |
386.36 |
| Oct 07 2015 |
12290 |
386.36 |
| Sep 30 2015 |
8583 |
386.36 |
| Sep 30 2015 |
12302 |
386.36 |
| Sep 23 2015 |
8587 |
386.36 |
| Sep 23 2015 |
12350 |
386.36 |
| Sep 16 2015 |
8589 |
386.36 |
| Sep 16 2015 |
12310 |
386.36 |
| Sep 09 2015 |
8614 |
386.36 |
| Sep 09 2015 |
12301 |
386.36 |
| Sep 02 2015 |
8554 |
386.36 |
| Sep 02 2015 |
12280 |
386.36 |
| Aug 26 2015 |
8729 |
386.36 |
| Aug 26 2015 |
12413 |
386.36 |
| Aug 19 2015 |
8730 |
386.36 |
| Aug 19 2015 |
12563 |
386.36 |
| Aug 12 2015 |
8794 |
386.36 |
| Aug 12 2015 |
12616 |
386.36 |
| Aug 05 2015 |
8786 |
386.36 |
| Aug 05 2015 |
12635 |
386.36 |
| Jul 29 2015 |
8864 |
386.36 |
| Jul 29 2015 |
12818 |
386.36 |
| Jul 22 2015 |
8833 |
386.36 |
| Jul 22 2015 |
12833 |
386.36 |
| Jul 15 2015 |
8942 |
386.36 |
| Jul 15 2015 |
12977 |
386.36 |
| Jul 08 2015 |
7235 |
367.44 |
| Jul 08 2015 |
10619 |
367.44 |
| Jul 01 2015 |
7305 |
367.44 |
| Jul 01 2015 |
15586 |
447.32 |
| Jul 01 2015 |
13353 |
387.41 |
| Jun 24 2015 |
8046 |
374.72 |
| Jun 24 2015 |
15625 |
447.32 |
| Jun 24 2015 |
13680 |
389.24 |
| Jun 17 2015 |
8091 |
374.72 |
| Jun 17 2015 |
15566 |
447.32 |
| Jun 17 2015 |
13743 |
389.24 |
| Jun 10 2015 |
15700 |
447.32 |
| Jun 10 2015 |
8119 |
374.72 |
| Jun 10 2015 |
13696 |
389.24 |
| Jun 03 2015 |
8201 |
374.72 |
| Jun 03 2015 |
15891 |
447.32 |
| Jun 03 2015 |
13891 |
389.24 |
| May 27 2015 |
8206 |
374.72 |
| May 27 2015 |
12129 |
416.77 |
| May 27 2015 |
12120 |
377.02 |
| May 20 2015 |
12201 |
416.77 |
| May 20 2015 |
7195 |
363.07 |
| May 20 2015 |
13928 |
389.92 |
| May 13 2015 |
6573 |
356.08 |
| May 13 2015 |
12320 |
416.77 |
| May 13 2015 |
12710 |
380.36 |
| May 06 2015 |
12168 |
416.77 |
| May 06 2015 |
6368 |
356.08 |
| May 06 2015 |
12453 |
380.36 |
| Apr 29 2015 |
6416 |
356.08 |
| Apr 29 2015 |
12351 |
416.77 |
| Apr 29 2015 |
12620 |
380.36 |
| Apr 22 2015 |
12423 |
416.77 |
| Apr 22 2015 |
6467 |
356.08 |
| Apr 22 2015 |
12677 |
380.36 |
| Apr 15 2015 |
6467 |
356.08 |
| Apr 15 2015 |
12297 |
416.77 |
| Apr 15 2015 |
12699 |
380.36 |
| Apr 08 2015 |
12310 |
416.77 |
| Apr 08 2015 |
6574 |
356.08 |
| Apr 08 2015 |
12737 |
380.36 |
| Apr 01 2015 |
6662 |
356.08 |
| Apr 01 2015 |
12432 |
416.77 |
| Apr 01 2015 |
12978 |
380.36 |
| Mar 25 2015 |
6585 |
356.08 |
| Mar 25 2015 |
10442 |
402.75 |
| Mar 25 2015 |
10716 |
365.84 |
| Mar 18 2015 |
6488 |
356.08 |
| Mar 18 2015 |
9211 |
393.39 |
| Mar 18 2015 |
9787 |
359.59 |
| Mar 11 2015 |
7210 |
371.07 |
| Mar 11 2015 |
6556 |
356.08 |
| Mar 11 2015 |
7871 |
338.71 |
| Mar 04 2015 |
6688 |
356.08 |
| Mar 04 2015 |
5955 |
355.23 |
| Mar 04 2015 |
7817 |
337.38 |
| Feb 25 2015 |
5985 |
355.23 |
| Feb 25 2015 |
6690 |
356.08 |
| Feb 25 2015 |
7827 |
337.38 |
| Feb 18 2015 |
6074 |
355.23 |
| Feb 18 2015 |
6726 |
356.08 |
| Feb 18 2015 |
7916 |
337.38 |
| Feb 11 2015 |
6103 |
355.23 |
| Feb 11 2015 |
6745 |
356.08 |
| Feb 11 2015 |
7948 |
337.38 |
| Feb 04 2015 |
6746 |
356.08 |
| Feb 04 2015 |
6127 |
355.23 |
| Feb 04 2015 |
7958 |
337.38 |
| Jan 28 2015 |
6774 |
356.08 |
| Jan 28 2015 |
6137 |
355.23 |
| Jan 28 2015 |
7975 |
337.38 |
| Jan 21 2015 |
6776 |
356.08 |
| Jan 21 2015 |
6146 |
355.23 |
| Jan 21 2015 |
8006 |
337.38 |
| Jan 14 2015 |
6152 |
355.23 |
| Jan 14 2015 |
6789 |
356.08 |
| Jan 14 2015 |
8013 |
337.38 |
| Jan 07 2015 |
6152 |
355.23 |
| Jan 07 2015 |
6775 |
356.08 |
| Jan 07 2015 |
8004 |
337.38 |
| Dec 31 2014 |
6774 |
356.08 |
| Dec 31 2014 |
6152 |
355.23 |
| Dec 31 2014 |
8007 |
337.38 |
| Dec 24 2014 |
6152 |
355.23 |
| Dec 24 2014 |
6774 |
356.08 |
| Dec 24 2014 |
8007 |
337.38 |
| Dec 17 2014 |
6767 |
356.08 |
| Dec 17 2014 |
6152 |
355.23 |
| Dec 17 2014 |
8008 |
337.38 |
| Dec 10 2014 |
6767 |
356.08 |
| Dec 10 2014 |
6152 |
355.23 |
| Dec 10 2014 |
8008 |
337.38 |
| Dec 03 2014 |
6767 |
356.08 |
| Dec 03 2014 |
6152 |
355.23 |
| Dec 03 2014 |
8008 |
337.38 |
| Nov 26 2014 |
6152 |
355.23 |
| Nov 26 2014 |
6767 |
356.08 |
| Nov 26 2014 |
8008 |
337.38 |
| Nov 19 2014 |
6767 |
356.08 |
| Nov 19 2014 |
6152 |
355.23 |
| Nov 19 2014 |
8008 |
337.38 |
| Nov 12 2014 |
6767 |
356.08 |
| Nov 12 2014 |
6152 |
355.23 |
| Nov 12 2014 |
8008 |
337.38 |
| Nov 05 2014 |
6152 |
355.23 |
| Nov 05 2014 |
6767 |
356.08 |
| Nov 05 2014 |
8008 |
337.38 |
| Oct 29 2014 |
6151 |
355.23 |
| Oct 29 2014 |
6767 |
356.08 |
| Oct 29 2014 |
8008 |
337.38 |
| Oct 22 2014 |
6747 |
356.08 |
| Oct 22 2014 |
6142 |
355.23 |
| Oct 22 2014 |
8018 |
337.38 |
| Oct 15 2014 |
6131 |
355.23 |
| Oct 15 2014 |
6739 |
356.08 |
| Oct 15 2014 |
8007 |
337.38 |
| Oct 08 2014 |
6139 |
355.23 |
| Oct 08 2014 |
6734 |
356.08 |
| Oct 08 2014 |
8018 |
337.38 |
| Oct 01 2014 |
6744 |
356.08 |
| Oct 01 2014 |
6144 |
355.23 |
| Oct 01 2014 |
8028 |
337.38 |
| Sep 24 2014 |
6748 |
356.08 |
| Sep 24 2014 |
6159 |
355.23 |
| Sep 24 2014 |
8017 |
337.38 |
| Sep 17 2014 |
6121 |
355.23 |
| Sep 17 2014 |
6780 |
356.08 |
| Sep 17 2014 |
8025 |
337.38 |
| Sep 10 2014 |
6700 |
356.08 |
| Sep 10 2014 |
6141 |
355.23 |
| Sep 10 2014 |
8021 |
337.38 |
| Sep 03 2014 |
6708 |
356.08 |
| Sep 03 2014 |
6144 |
355.23 |
| Sep 03 2014 |
8050 |
337.38 |
| Aug 27 2014 |
6779 |
356.08 |
| Aug 27 2014 |
6056 |
355.23 |
| Aug 27 2014 |
8039 |
337.38 |
| Aug 20 2014 |
6052 |
355.23 |
| Aug 20 2014 |
6753 |
356.08 |
| Aug 20 2014 |
8054 |
337.38 |
| Aug 13 2014 |
6775 |
356.08 |
| Aug 13 2014 |
6045 |
355.23 |
| Aug 13 2014 |
8107 |
337.38 |
| Aug 06 2014 |
6800 |
356.08 |
| Aug 06 2014 |
6125 |
355.23 |
| Aug 06 2014 |
8126 |
337.38 |
| Jul 30 2014 |
6133 |
355.23 |
| Jul 30 2014 |
8031 |
369.33 |
| Jul 30 2014 |
9115 |
346.41 |
| Jul 23 2014 |
7982 |
369.33 |
| Jul 23 2014 |
6153 |
355.23 |
| Jul 23 2014 |
9115 |
346.41 |
| Jul 16 2014 |
7956 |
369.33 |
| Jul 16 2014 |
6213 |
355.23 |
| Jul 16 2014 |
9084 |
346.41 |
| Jul 09 2014 |
5769 |
342.11 |
| Jul 09 2014 |
6253 |
355.23 |
| Jul 09 2014 |
9083 |
346.41 |
| Jul 02 2014 |
5827 |
342.11 |
| Jul 02 2014 |
6309 |
355.23 |
| Jul 02 2014 |
9197 |
346.41 |
| Jun 25 2014 |
5908 |
342.11 |
| Jun 25 2014 |
6368 |
355.23 |
| Jun 25 2014 |
9165 |
346.41 |
| Jun 18 2014 |
5984 |
342.11 |
| Jun 18 2014 |
6401 |
355.23 |
| Jun 18 2014 |
9207 |
346.41 |
| Jun 11 2014 |
6425 |
355.23 |
| Jun 11 2014 |
6025 |
342.11 |
| Jun 11 2014 |
9322 |
346.41 |
| Jun 04 2014 |
6158 |
342.11 |
| Jun 04 2014 |
6491 |
355.23 |
| Jun 04 2014 |
9410 |
346.41 |
| May 28 2014 |
6217 |
342.11 |
| May 28 2014 |
5880 |
347.48 |
| May 28 2014 |
9423 |
346.41 |
| May 21 2014 |
5902 |
347.48 |
| May 21 2014 |
3559 |
301.14 |
| May 21 2014 |
7132 |
323.5 |
| May 14 2014 |
5964 |
347.48 |
| May 14 2014 |
3601 |
301.14 |
| May 14 2014 |
7191 |
323.5 |
| May 07 2014 |
3612 |
301.14 |
| May 07 2014 |
5839 |
347.48 |
| May 07 2014 |
7126 |
323.5 |
| Apr 30 2014 |
6081 |
347.48 |
| Apr 30 2014 |
3791 |
301.14 |
| Apr 30 2014 |
7382 |
323.5 |
| Apr 23 2014 |
6239 |
347.48 |
| Apr 23 2014 |
3999 |
303.85 |
| Apr 23 2014 |
6410 |
311.73 |
| Apr 16 2014 |
4015 |
303.85 |
| Apr 16 2014 |
6244 |
347.48 |
| Apr 16 2014 |
6399 |
311.73 |
| Apr 09 2014 |
4060 |
303.85 |
| Apr 09 2014 |
6447 |
347.48 |
| Apr 09 2014 |
6497 |
311.73 |
| Apr 02 2014 |
9040 |
374.72 |
| Apr 02 2014 |
4099 |
303.85 |
| Apr 02 2014 |
7258 |
321.56 |
| Mar 26 2014 |
4174 |
303.85 |
| Mar 26 2014 |
5727 |
303.85 |
| Mar 19 2014 |
4972 |
314.62 |
| Mar 19 2014 |
6783 |
314.62 |
| Mar 12 2014 |
4880 |
313.52 |
| Mar 12 2014 |
6696 |
313.52 |
| Mar 05 2014 |
4916 |
313.52 |
| Mar 05 2014 |
6705 |
313.52 |
| Feb 26 2014 |
4933 |
313.52 |
| Feb 26 2014 |
6737 |
313.52 |
| Feb 19 2014 |
4952 |
313.52 |
| Feb 19 2014 |
6778 |
313.52 |
| Feb 12 2014 |
4961 |
313.52 |
| Feb 12 2014 |
6770 |
313.52 |
| Feb 05 2014 |
5031 |
313.52 |
| Feb 05 2014 |
6829 |
313.52 |
| Jan 29 2014 |
5076 |
313.52 |
| Jan 29 2014 |
6866 |
313.52 |
| Jan 22 2014 |
5073 |
313.52 |
| Jan 22 2014 |
6869 |
313.52 |
| Jan 15 2014 |
5091 |
313.52 |
| Jan 15 2014 |
6885 |
313.52 |
| Jan 08 2014 |
5101 |
313.52 |
| Jan 08 2014 |
6891 |
313.52 |
| Jan 01 2014 |
5100 |
313.52 |
| Jan 01 2014 |
6890 |
313.52 |
| Dec 25 2013 |
5100 |
313.52 |
| Dec 25 2013 |
6889 |
313.52 |
| Dec 18 2013 |
5100 |
313.52 |
| Dec 18 2013 |
6889 |
313.52 |
| Dec 11 2013 |
5100 |
313.52 |
| Dec 11 2013 |
6889 |
313.52 |
| Dec 04 2013 |
5100 |
313.52 |
| Dec 04 2013 |
6890 |
313.52 |
| Nov 27 2013 |
5100 |
313.52 |
| Nov 27 2013 |
6890 |
313.52 |
| Nov 20 2013 |
5100 |
313.52 |
| Nov 20 2013 |
6891 |
313.52 |
| Nov 13 2013 |
5100 |
313.52 |
| Nov 13 2013 |
6891 |
313.52 |
| Nov 06 2013 |
5100 |
313.52 |
| Nov 06 2013 |
6891 |
313.52 |
| Oct 30 2013 |
5100 |
313.52 |
| Oct 30 2013 |
6890 |
313.52 |
| Oct 23 2013 |
5100 |
313.52 |
| Oct 23 2013 |
6889 |
313.52 |
| Oct 16 2013 |
5092 |
313.52 |
| Oct 16 2013 |
6885 |
313.52 |
| Oct 09 2013 |
5104 |
313.52 |
| Oct 09 2013 |
6885 |
313.52 |
| Oct 02 2013 |
5105 |
313.52 |
| Oct 02 2013 |
6890 |
313.52 |
| Sep 25 2013 |
5068 |
313.52 |
| Sep 25 2013 |
6871 |
313.52 |
| Sep 18 2013 |
5063 |
313.52 |
| Sep 18 2013 |
6823 |
313.52 |
| Sep 11 2013 |
5063 |
313.52 |
| Sep 11 2013 |
6803 |
313.52 |
| Sep 04 2013 |
5109 |
313.52 |
| Sep 04 2013 |
6834 |
313.52 |
| Aug 28 2013 |
5129 |
313.52 |
| Aug 28 2013 |
6866 |
313.52 |
| Aug 21 2013 |
5172 |
313.52 |
| Aug 21 2013 |
6911 |
313.52 |
| Aug 14 2013 |
5204 |
313.52 |
| Aug 14 2013 |
6617 |
313.52 |
| Aug 07 2013 |
5294 |
313.52 |
| Aug 07 2013 |
6692 |
313.52 |
| Jul 31 2013 |
5342 |
313.52 |
| Jul 31 2013 |
6743 |
313.52 |
| Jul 24 2013 |
5394 |
313.52 |
| Jul 24 2013 |
6782 |
313.52 |
| Jul 17 2013 |
5408 |
313.52 |
| Jul 17 2013 |
6773 |
313.52 |
| Jul 10 2013 |
5486 |
313.52 |
| Jul 10 2013 |
6868 |
313.52 |
| Jul 03 2013 |
5571 |
313.52 |
| Jul 03 2013 |
6829 |
313.52 |
| Jun 26 2013 |
5721 |
313.52 |
| Jun 26 2013 |
6985 |
313.52 |
| Jun 19 2013 |
5821 |
313.52 |
| Jun 19 2013 |
7060 |
313.52 |
| Jun 12 2013 |
5872 |
313.52 |
| Jun 12 2013 |
7173 |
313.52 |
| Jun 05 2013 |
5806 |
313.52 |
| Jun 05 2013 |
7112 |
313.52 |
| May 29 2013 |
6211 |
317.58 |
| May 29 2013 |
7530 |
317.58 |
| May 22 2013 |
6641 |
321.77 |
| May 22 2013 |
8090 |
321.77 |
| May 15 2013 |
6681 |
321.77 |
| May 15 2013 |
8125 |
321.77 |
| May 08 2013 |
6672 |
321.77 |
| May 08 2013 |
8080 |
321.77 |
| May 01 2013 |
6774 |
321.77 |
| May 01 2013 |
8204 |
321.77 |
| Apr 24 2013 |
7248 |
328.02 |
| Apr 24 2013 |
8747 |
328.02 |
| Apr 17 2013 |
7325 |
328.02 |
| Apr 17 2013 |
8860 |
328.02 |
| May 06 2011 |
1789 |
328.4 |
| May 06 2011 |
3117 |
328.4 |
| Apr 22 2011 |
2037 |
328.4 |
| Apr 22 2011 |
3351 |
328.4 |
| Apr 01 2011 |
2527 |
328.4 |
| Apr 01 2011 |
3478 |
328.4 |
| Oct 15 2010 |
3388 |
326.65 |
| Oct 15 2010 |
4417 |
326.65 |
| Aug 15 2010 |
3269 |
326.65 |
| Aug 15 2010 |
4304 |
326.65 |
| Aug 01 2010 |
3045 |
326.65 |
| Aug 01 2010 |
4106 |
326.65 |
| Jul 15 2010 |
2850 |
324.89 |
| Jul 15 2010 |
3752 |
324.89 |
| Jul 01 2010 |
2897 |
324.89 |
| Jul 01 2010 |
3913 |
324.89 |
| Jun 15 2010 |
2761 |
324.89 |
| Jun 15 2010 |
3755 |
324.89 |
