| Apr 19 2024 |
322 |
258.56 |
| Apr 19 2024 |
1068 |
252.6 |
| Apr 19 2024 |
1436 |
248.49 |
| Apr 17 2024 |
329 |
258.56 |
| Apr 17 2024 |
1060 |
252.6 |
| Apr 17 2024 |
1430 |
248.49 |
| Apr 10 2024 |
331 |
258.56 |
| Apr 10 2024 |
1059 |
252.6 |
| Apr 10 2024 |
1432 |
248.49 |
| Apr 03 2024 |
329 |
258.56 |
| Apr 03 2024 |
1067 |
252.6 |
| Apr 03 2024 |
1451 |
248.49 |
| Mar 27 2024 |
340 |
258.56 |
| Mar 27 2024 |
1079 |
252.6 |
| Mar 27 2024 |
1475 |
248.49 |
| Mar 21 2024 |
342 |
258.56 |
| Mar 21 2024 |
1076 |
252.6 |
| Mar 21 2024 |
1478 |
248.49 |
| Mar 14 2024 |
351 |
258.56 |
| Mar 14 2024 |
1066 |
252.6 |
| Mar 14 2024 |
1476 |
248.49 |
| Mar 07 2024 |
345 |
258.56 |
| Mar 07 2024 |
1070 |
252.6 |
| Mar 07 2024 |
1481 |
248.49 |
| Feb 29 2024 |
344 |
258.56 |
| Feb 29 2024 |
1071 |
252.6 |
| Feb 29 2024 |
1489 |
248.49 |
| Feb 22 2024 |
354 |
258.56 |
| Feb 22 2024 |
1068 |
252.6 |
| Feb 22 2024 |
1493 |
248.49 |
| Feb 15 2024 |
352 |
258.56 |
| Feb 15 2024 |
1076 |
252.6 |
| Feb 15 2024 |
1481 |
248.49 |
| Feb 08 2024 |
359 |
258.56 |
| Feb 08 2024 |
1075 |
252.6 |
| Feb 08 2024 |
1462 |
248.49 |
| Feb 01 2024 |
335 |
258.56 |
| Feb 01 2024 |
1107 |
252.6 |
| Feb 01 2024 |
1419 |
248.49 |
| Jan 25 2024 |
320 |
258.56 |
| Jan 25 2024 |
1108 |
252.6 |
| Jan 25 2024 |
1418 |
248.49 |
| Jan 18 2024 |
320 |
258.56 |
| Jan 18 2024 |
1108 |
252.6 |
| Jan 18 2024 |
1418 |
248.49 |
| Jan 11 2024 |
320 |
258.56 |
| Jan 11 2024 |
1110 |
252.6 |
| Jan 11 2024 |
1420 |
248.49 |
| Jan 04 2024 |
320 |
258.56 |
| Jan 04 2024 |
1110 |
252.6 |
| Jan 04 2024 |
1420 |
248.49 |
| Dec 28 2023 |
320 |
258.56 |
| Dec 28 2023 |
1110 |
252.6 |
| Dec 28 2023 |
1420 |
248.49 |
| Dec 21 2023 |
320 |
258.56 |
| Dec 21 2023 |
1110 |
252.6 |
| Dec 21 2023 |
1420 |
248.49 |
| Dec 14 2023 |
320 |
258.56 |
| Dec 14 2023 |
1110 |
252.6 |
| Dec 14 2023 |
1420 |
248.49 |
| Dec 07 2023 |
320 |
258.56 |
| Dec 07 2023 |
1110 |
252.6 |
| Dec 07 2023 |
1420 |
248.49 |
| Nov 30 2023 |
320 |
258.56 |
| Nov 30 2023 |
1110 |
252.6 |
| Nov 30 2023 |
1423 |
248.49 |
| Nov 23 2023 |
320 |
258.56 |
| Nov 23 2023 |
1110 |
252.6 |
| Nov 23 2023 |
1418 |
248.49 |
| Nov 16 2023 |
320 |
258.56 |
| Nov 16 2023 |
1109 |
252.6 |
| Nov 16 2023 |
1418 |
248.49 |
| Nov 09 2023 |
328 |
258.56 |
| Nov 09 2023 |
1110 |
252.6 |
| Nov 09 2023 |
1415 |
248.49 |
| Nov 02 2023 |
328 |
258.56 |
| Nov 02 2023 |
1110 |
252.6 |
| Nov 02 2023 |
1415 |
248.49 |
| Oct 26 2023 |
330 |
258.56 |
| Oct 26 2023 |
1119 |
252.6 |
| Oct 26 2023 |
1417 |
248.49 |
| Oct 19 2023 |
329 |
258.56 |
| Oct 19 2023 |
1119 |
252.6 |
| Oct 19 2023 |
1408 |
248.49 |
| Oct 12 2023 |
329 |
258.56 |
| Oct 12 2023 |
1120 |
252.6 |
| Oct 12 2023 |
1410 |
248.49 |
| Oct 05 2023 |
329 |
258.56 |
| Oct 05 2023 |
1120 |
252.6 |
| Oct 05 2023 |
1375 |
248.49 |
| Sep 28 2023 |
328 |
258.56 |
| Sep 28 2023 |
1120 |
252.6 |
| Sep 28 2023 |
1380 |
248.49 |
| Sep 21 2023 |
326 |
258.56 |
| Sep 21 2023 |
1118 |
252.6 |
| Sep 21 2023 |
1378 |
248.49 |
| Sep 14 2023 |
344 |
258.56 |
| Sep 14 2023 |
1128 |
252.6 |
| Sep 14 2023 |
1393 |
248.49 |
| Sep 07 2023 |
346 |
258.56 |
| Sep 07 2023 |
1140 |
252.6 |
| Sep 07 2023 |
1402 |
248.49 |
| Aug 31 2023 |
366 |
258.56 |
| Aug 31 2023 |
1167 |
252.6 |
| Aug 31 2023 |
1395 |
248.49 |
| Aug 24 2023 |
382 |
258.56 |
| Aug 24 2023 |
1172 |
252.6 |
| Aug 24 2023 |
1409 |
248.49 |
| Aug 17 2023 |
385 |
258.56 |
| Aug 17 2023 |
1197 |
252.6 |
| Aug 17 2023 |
1433 |
248.49 |
| Aug 10 2023 |
389 |
258.56 |
| Aug 10 2023 |
1209 |
252.6 |
| Aug 10 2023 |
1442 |
248.49 |
| Aug 03 2023 |
1209 |
252.6 |
| Aug 03 2023 |
1548 |
252.6 |
| Jul 27 2023 |
2104 |
285.79 |
| Jul 27 2023 |
2668 |
285.79 |
| Jul 20 2023 |
4818 |
363.24 |
| Jul 20 2023 |
6513 |
363.24 |
| Jul 13 2023 |
5192 |
373.01 |
| Jul 13 2023 |
7094 |
373.01 |
| Jul 06 2023 |
5222 |
373.01 |
| Jul 06 2023 |
7115 |
373.01 |
| Jun 29 2023 |
5186 |
373.01 |
| Jun 29 2023 |
7104 |
373.01 |
| Jun 22 2023 |
5179 |
373.01 |
| Jun 22 2023 |
7066 |
373.01 |
| Jun 15 2023 |
5212 |
373.01 |
| Jun 15 2023 |
7093 |
373.01 |
| Jun 08 2023 |
5218 |
373.01 |
| Jun 08 2023 |
7135 |
373.01 |
| Jun 01 2023 |
5134 |
373.01 |
| Jun 01 2023 |
7126 |
373.01 |
| May 25 2023 |
5091 |
373.01 |
| May 25 2023 |
7093 |
373.01 |
| May 18 2023 |
5051 |
373.01 |
| May 18 2023 |
7061 |
373.01 |
| May 11 2023 |
5022 |
373.01 |
| May 11 2023 |
7036 |
373.01 |
| May 04 2023 |
4950 |
373.01 |
| May 04 2023 |
6898 |
373.01 |
| Apr 27 2023 |
4934 |
373.01 |
| Apr 27 2023 |
6819 |
373.01 |
| Apr 20 2023 |
4880 |
373.01 |
| Apr 20 2023 |
6749 |
373.01 |
| Apr 13 2023 |
4858 |
373.01 |
| Apr 13 2023 |
6736 |
373.01 |
| Apr 06 2023 |
5212 |
383.95 |
| Apr 06 2023 |
7378 |
383.95 |
| Mar 30 2023 |
5203 |
383.95 |
| Mar 30 2023 |
7349 |
383.95 |
| Mar 23 2023 |
5146 |
383.95 |
| Mar 23 2023 |
7308 |
383.95 |
| Mar 16 2023 |
5127 |
383.95 |
| Mar 16 2023 |
7261 |
383.95 |
| Mar 09 2023 |
5101 |
383.95 |
| Mar 09 2023 |
7185 |
383.95 |
| Mar 02 2023 |
5059 |
383.95 |
| Mar 02 2023 |
7144 |
383.95 |
| Feb 23 2023 |
5049 |
383.95 |
| Feb 23 2023 |
7139 |
383.95 |
| Feb 16 2023 |
5011 |
383.95 |
| Feb 16 2023 |
7062 |
383.95 |
| Feb 09 2023 |
4996 |
383.95 |
| Feb 09 2023 |
7051 |
383.95 |
| Feb 02 2023 |
4967 |
383.95 |
| Feb 02 2023 |
7034 |
383.95 |
| Jan 26 2023 |
4939 |
383.95 |
| Jan 26 2023 |
7022 |
383.95 |
| Jan 19 2023 |
4917 |
383.95 |
| Jan 19 2023 |
7015 |
383.95 |
| Jan 12 2023 |
4917 |
383.95 |
| Jan 12 2023 |
7015 |
383.95 |
| Jan 05 2023 |
4917 |
383.95 |
| Jan 05 2023 |
7016 |
383.95 |
| Dec 29 2022 |
4917 |
383.95 |
| Dec 29 2022 |
7016 |
383.95 |
| Dec 22 2022 |
4917 |
383.95 |
| Dec 22 2022 |
7016 |
383.95 |
| Dec 15 2022 |
4914 |
383.95 |
| Dec 15 2022 |
7013 |
383.95 |
| Dec 08 2022 |
4909 |
383.95 |
| Dec 08 2022 |
7008 |
383.95 |
| Dec 01 2022 |
4909 |
383.95 |
| Dec 01 2022 |
7008 |
383.95 |
| Nov 24 2022 |
4909 |
383.95 |
| Nov 24 2022 |
7008 |
383.95 |
| Nov 17 2022 |
4905 |
383.95 |
| Nov 17 2022 |
7006 |
383.95 |
| Nov 10 2022 |
4905 |
383.95 |
| Nov 10 2022 |
7007 |
383.95 |
| Nov 03 2022 |
4890 |
383.95 |
| Nov 03 2022 |
6995 |
383.95 |
| Oct 27 2022 |
4883 |
383.95 |
| Oct 27 2022 |
6989 |
383.95 |
| Oct 20 2022 |
4883 |
383.95 |
| Oct 20 2022 |
6994 |
383.95 |
| Oct 13 2022 |
4883 |
383.95 |
| Oct 13 2022 |
6984 |
383.95 |
| Oct 06 2022 |
4886 |
383.95 |
| Oct 06 2022 |
6983 |
383.95 |
| Sep 29 2022 |
4896 |
383.95 |
| Sep 29 2022 |
6985 |
383.95 |
| Sep 22 2022 |
4889 |
383.95 |
| Sep 22 2022 |
6976 |
383.95 |
| Sep 15 2022 |
4883 |
383.95 |
| Sep 15 2022 |
6968 |
383.95 |
| Sep 08 2022 |
4829 |
383.95 |
| Sep 08 2022 |
6936 |
383.95 |
| Sep 01 2022 |
4775 |
383.95 |
| Sep 01 2022 |
6852 |
383.95 |
| Aug 25 2022 |
4727 |
383.95 |
| Aug 25 2022 |
6808 |
383.95 |
| Aug 18 2022 |
4700 |
383.95 |
| Aug 18 2022 |
6766 |
383.95 |
| Aug 11 2022 |
4626 |
383.95 |
| Aug 11 2022 |
6733 |
383.95 |
| Aug 04 2022 |
4615 |
383.95 |
| Aug 04 2022 |
6702 |
383.95 |
| Jul 28 2022 |
6610 |
451.14 |
| Jul 28 2022 |
9965 |
451.14 |
| Jul 21 2022 |
7784 |
517.52 |
| Jul 21 2022 |
10918 |
517.52 |
| Jul 14 2022 |
7796 |
517.52 |
| Jul 14 2022 |
10896 |
517.52 |
| Jul 07 2022 |
7752 |
517.52 |
| Jul 07 2022 |
10702 |
517.52 |
| Jun 30 2022 |
7749 |
517.52 |
| Jun 30 2022 |
10688 |
517.52 |
| Jun 23 2022 |
7794 |
517.52 |
| Jun 23 2022 |
10687 |
517.52 |
| Jun 16 2022 |
7747 |
517.52 |
| Jun 16 2022 |
10667 |
517.52 |
| Jun 09 2022 |
7723 |
517.52 |
| Jun 09 2022 |
10763 |
517.52 |
| Jun 02 2022 |
7646 |
517.52 |
| Jun 02 2022 |
10747 |
517.52 |
| May 26 2022 |
7582 |
517.52 |
| May 26 2022 |
10687 |
517.52 |
| May 19 2022 |
7435 |
517.52 |
| May 19 2022 |
10630 |
517.52 |
| May 12 2022 |
7411 |
517.52 |
| May 12 2022 |
10577 |
517.52 |
| May 05 2022 |
7286 |
517.52 |
| May 05 2022 |
10167 |
517.52 |
| Apr 28 2022 |
7250 |
517.52 |
| Apr 28 2022 |
10312 |
517.52 |
| Apr 21 2022 |
6993 |
517.52 |
| Apr 21 2022 |
9773 |
517.52 |
| Apr 14 2022 |
6935 |
517.52 |
| Apr 14 2022 |
9729 |
517.52 |
| Apr 07 2022 |
6924 |
517.52 |
| Apr 07 2022 |
9738 |
517.52 |
| Mar 31 2022 |
6919 |
517.52 |
| Mar 31 2022 |
9635 |
517.52 |
| Mar 24 2022 |
6843 |
517.52 |
| Mar 24 2022 |
9453 |
517.52 |
| Mar 17 2022 |
6717 |
517.52 |
| Mar 17 2022 |
9384 |
517.52 |
| Mar 10 2022 |
6752 |
517.52 |
| Mar 10 2022 |
9372 |
517.52 |
| Mar 03 2022 |
6917 |
517.52 |
| Mar 03 2022 |
9492 |
517.52 |
| Feb 24 2022 |
6914 |
517.52 |
| Feb 24 2022 |
9491 |
517.52 |
| Feb 17 2022 |
6766 |
517.52 |
| Feb 17 2022 |
8666 |
517.52 |
| Feb 10 2022 |
6818 |
517.52 |
| Feb 10 2022 |
8591 |
517.52 |
| Feb 03 2022 |
6944 |
517.52 |
| Feb 03 2022 |
8723 |
517.52 |
| Jan 27 2022 |
6966 |
517.52 |
| Jan 27 2022 |
8773 |
517.52 |
| Jan 20 2022 |
6974 |
517.52 |
| Jan 20 2022 |
8790 |
517.52 |
| Jan 13 2022 |
7008 |
517.52 |
| Jan 13 2022 |
8832 |
517.52 |
| Jan 06 2022 |
7009 |
517.52 |
| Jan 06 2022 |
8833 |
517.52 |
| Dec 30 2021 |
7016 |
517.52 |
| Dec 30 2021 |
8849 |
517.52 |
| Dec 23 2021 |
7016 |
517.52 |
| Dec 23 2021 |
8849 |
517.52 |
| Dec 16 2021 |
7016 |
517.52 |
| Dec 16 2021 |
8849 |
517.52 |
| Dec 09 2021 |
7016 |
517.52 |
| Dec 09 2021 |
8849 |
517.52 |
| Dec 02 2021 |
7014 |
517.52 |
| Dec 02 2021 |
8854 |
517.52 |
| Nov 25 2021 |
7014 |
517.52 |
| Nov 25 2021 |
8854 |
517.52 |
| Nov 18 2021 |
7015 |
517.52 |
| Nov 18 2021 |
8855 |
517.52 |
| Nov 11 2021 |
7015 |
517.52 |
| Nov 11 2021 |
8856 |
517.52 |
| Nov 04 2021 |
7015 |
517.52 |
| Nov 04 2021 |
8933 |
517.52 |
| Oct 28 2021 |
7015 |
517.52 |
| Oct 28 2021 |
8933 |
517.52 |
| Oct 21 2021 |
7014 |
517.52 |
| Oct 21 2021 |
8961 |
517.52 |
| Oct 14 2021 |
7015 |
517.52 |
| Oct 14 2021 |
8974 |
517.52 |
| Oct 07 2021 |
7019 |
517.52 |
| Oct 07 2021 |
8999 |
517.52 |
| Sep 30 2021 |
6949 |
517.52 |
| Sep 30 2021 |
8952 |
517.52 |
| Sep 23 2021 |
6831 |
517.52 |
| Sep 23 2021 |
8872 |
517.52 |
| Sep 16 2021 |
6804 |
517.52 |
| Sep 16 2021 |
8812 |
517.52 |
| Sep 09 2021 |
6777 |
517.52 |
| Sep 09 2021 |
8869 |
517.52 |
| Sep 02 2021 |
6699 |
517.52 |
| Sep 02 2021 |
9024 |
517.52 |
| Aug 26 2021 |
6794 |
517.52 |
| Aug 26 2021 |
8950 |
517.52 |
| Aug 19 2021 |
6858 |
517.52 |
| Aug 19 2021 |
9154 |
517.52 |
| Aug 12 2021 |
6911 |
517.52 |
| Aug 12 2021 |
9305 |
517.52 |
| Aug 05 2021 |
6932 |
517.52 |
| Aug 05 2021 |
9320 |
517.52 |
| Jul 29 2021 |
8080 |
557.36 |
| Jul 29 2021 |
11146 |
557.36 |
