| Apr 25 2024 |
1108 |
312.95 |
| Apr 25 2024 |
929 |
247.31 |
| Apr 25 2024 |
1274 |
247.31 |
| Apr 24 2024 |
1112 |
312.95 |
| Apr 24 2024 |
942 |
247.31 |
| Apr 24 2024 |
1274 |
247.31 |
| Apr 17 2024 |
1100 |
312.95 |
| Apr 17 2024 |
951 |
247.31 |
| Apr 17 2024 |
1387 |
247.31 |
| Apr 10 2024 |
1129 |
312.95 |
| Apr 10 2024 |
950 |
247.31 |
| Apr 10 2024 |
1392 |
247.31 |
| Apr 03 2024 |
1130 |
312.95 |
| Apr 03 2024 |
954 |
247.31 |
| Apr 03 2024 |
1415 |
247.31 |
| Mar 27 2024 |
1138 |
312.95 |
| Mar 27 2024 |
963 |
247.31 |
| Mar 27 2024 |
1439 |
247.31 |
| Mar 21 2024 |
1135 |
312.95 |
| Mar 21 2024 |
960 |
247.31 |
| Mar 21 2024 |
1442 |
247.31 |
| Mar 14 2024 |
1158 |
312.95 |
| Mar 14 2024 |
958 |
247.31 |
| Mar 14 2024 |
1447 |
247.31 |
| Mar 07 2024 |
1156 |
312.95 |
| Mar 07 2024 |
963 |
247.31 |
| Mar 07 2024 |
1453 |
247.31 |
| Feb 29 2024 |
1162 |
312.95 |
| Feb 29 2024 |
962 |
247.31 |
| Feb 29 2024 |
1461 |
247.31 |
| Feb 22 2024 |
1170 |
312.95 |
| Feb 22 2024 |
960 |
247.31 |
| Feb 22 2024 |
1464 |
247.31 |
| Feb 15 2024 |
1148 |
312.95 |
| Feb 15 2024 |
964 |
247.31 |
| Feb 15 2024 |
1450 |
247.31 |
| Feb 08 2024 |
1150 |
312.95 |
| Feb 08 2024 |
960 |
247.31 |
| Feb 08 2024 |
1436 |
247.31 |
| Feb 01 2024 |
1114 |
312.95 |
| Feb 01 2024 |
990 |
247.31 |
| Feb 01 2024 |
1388 |
247.31 |
| Jan 25 2024 |
1090 |
312.95 |
| Jan 25 2024 |
990 |
247.31 |
| Jan 25 2024 |
1388 |
247.31 |
| Jan 18 2024 |
1090 |
312.95 |
| Jan 18 2024 |
988 |
247.31 |
| Jan 18 2024 |
1389 |
247.31 |
| Jan 11 2024 |
1090 |
312.95 |
| Jan 11 2024 |
989 |
247.31 |
| Jan 11 2024 |
1389 |
247.31 |
| Jan 04 2024 |
1090 |
312.95 |
| Jan 04 2024 |
989 |
247.31 |
| Jan 04 2024 |
1389 |
247.31 |
| Dec 28 2023 |
1090 |
312.95 |
| Dec 28 2023 |
990 |
247.31 |
| Dec 28 2023 |
1390 |
247.31 |
| Dec 21 2023 |
1090 |
312.95 |
| Dec 21 2023 |
990 |
247.31 |
| Dec 21 2023 |
1390 |
247.31 |
| Dec 14 2023 |
1090 |
312.95 |
| Dec 14 2023 |
990 |
247.31 |
| Dec 14 2023 |
1390 |
247.31 |
| Dec 07 2023 |
1090 |
312.95 |
| Dec 07 2023 |
990 |
247.31 |
| Dec 07 2023 |
1390 |
247.31 |
| Nov 30 2023 |
1094 |
312.95 |
| Nov 30 2023 |
988 |
247.31 |
| Nov 30 2023 |
1392 |
247.31 |
| Nov 23 2023 |
1094 |
312.95 |
| Nov 23 2023 |
988 |
247.31 |
| Nov 23 2023 |
1388 |
247.31 |
| Nov 16 2023 |
1094 |
312.95 |
| Nov 16 2023 |
988 |
247.31 |
| Nov 16 2023 |
1389 |
247.31 |
| Nov 09 2023 |
1101 |
312.95 |
| Nov 09 2023 |
986 |
247.31 |
| Nov 09 2023 |
1383 |
247.31 |
| Nov 02 2023 |
1100 |
312.95 |
| Nov 02 2023 |
986 |
247.31 |
| Nov 02 2023 |
1383 |
247.31 |
| Oct 26 2023 |
1091 |
312.95 |
| Oct 26 2023 |
994 |
247.31 |
| Oct 26 2023 |
1387 |
247.31 |
| Oct 19 2023 |
1091 |
312.95 |
| Oct 19 2023 |
994 |
247.31 |
| Oct 19 2023 |
1380 |
247.31 |
| Oct 12 2023 |
1091 |
312.95 |
| Oct 12 2023 |
993 |
247.31 |
| Oct 12 2023 |
1381 |
247.31 |
| Oct 05 2023 |
1085 |
312.95 |
| Oct 05 2023 |
994 |
247.31 |
| Oct 05 2023 |
1347 |
247.31 |
| Sep 28 2023 |
1084 |
312.95 |
| Sep 28 2023 |
995 |
247.31 |
| Sep 28 2023 |
1350 |
247.31 |
| Sep 21 2023 |
1083 |
312.95 |
| Sep 21 2023 |
991 |
247.31 |
| Sep 21 2023 |
1348 |
247.31 |
| Sep 14 2023 |
1101 |
312.95 |
| Sep 14 2023 |
997 |
247.31 |
| Sep 14 2023 |
1361 |
247.31 |
| Sep 07 2023 |
1105 |
312.95 |
| Sep 07 2023 |
1007 |
247.31 |
| Sep 07 2023 |
1371 |
247.31 |
| Aug 31 2023 |
1105 |
312.95 |
| Aug 31 2023 |
1029 |
247.31 |
| Aug 31 2023 |
1367 |
247.31 |
| Aug 24 2023 |
1115 |
312.95 |
| Aug 24 2023 |
1034 |
247.31 |
| Aug 24 2023 |
1376 |
247.31 |
| Aug 17 2023 |
1124 |
312.95 |
| Aug 17 2023 |
1058 |
247.31 |
| Aug 17 2023 |
1399 |
247.31 |
| Aug 10 2023 |
1135 |
312.95 |
| Aug 10 2023 |
1081 |
247.31 |
| Aug 10 2023 |
1407 |
247.31 |
| Aug 03 2023 |
1124 |
312.95 |
| Aug 03 2023 |
1088 |
247.31 |
| Aug 03 2023 |
1415 |
247.31 |
| Jul 27 2023 |
1140 |
312.95 |
| Jul 27 2023 |
1100 |
247.31 |
| Jul 27 2023 |
1421 |
247.31 |
| Jul 20 2023 |
1170 |
313.32 |
| Jul 20 2023 |
1127 |
247.31 |
| Jul 20 2023 |
1417 |
247.31 |
| Jul 13 2023 |
1174 |
313.32 |
| Jul 13 2023 |
1158 |
247.31 |
| Jul 13 2023 |
1442 |
247.31 |
| Jul 06 2023 |
1178 |
313.32 |
| Jul 06 2023 |
1170 |
247.31 |
| Jul 06 2023 |
1457 |
247.31 |
| Jun 29 2023 |
1185 |
313.32 |
| Jun 29 2023 |
1165 |
247.31 |
| Jun 29 2023 |
1453 |
247.31 |
| Jun 22 2023 |
1182 |
313.32 |
| Jun 22 2023 |
1188 |
247.31 |
| Jun 22 2023 |
1458 |
247.31 |
| Jun 15 2023 |
1138 |
313.32 |
| Jun 15 2023 |
1217 |
247.31 |
| Jun 15 2023 |
1504 |
247.31 |
| Jun 08 2023 |
1151 |
313.32 |
| Jun 08 2023 |
1241 |
247.31 |
| Jun 08 2023 |
1534 |
247.31 |
| Jun 01 2023 |
1123 |
313.32 |
| Jun 01 2023 |
1247 |
247.31 |
| Jun 01 2023 |
1551 |
247.31 |
| May 25 2023 |
1146 |
313.32 |
| May 25 2023 |
1254 |
247.31 |
| May 25 2023 |
1559 |
247.31 |
| May 18 2023 |
1119 |
313.32 |
| May 18 2023 |
1265 |
247.31 |
| May 18 2023 |
1569 |
247.31 |
| May 11 2023 |
1129 |
313.32 |
| May 11 2023 |
1263 |
247.31 |
| May 11 2023 |
1554 |
247.31 |
| May 04 2023 |
1100 |
313.32 |
| May 04 2023 |
1262 |
247.31 |
| May 04 2023 |
1558 |
247.31 |
| Apr 27 2023 |
1113 |
313.32 |
| Apr 27 2023 |
1267 |
247.31 |
| Apr 27 2023 |
1563 |
247.31 |
| Apr 20 2023 |
1000 |
313.32 |
| Apr 20 2023 |
1276 |
247.31 |
| Apr 20 2023 |
1590 |
247.31 |
| Apr 13 2023 |
1002 |
313.32 |
| Apr 13 2023 |
1266 |
247.31 |
| Apr 13 2023 |
1598 |
247.31 |
| Apr 06 2023 |
992 |
313.32 |
| Apr 06 2023 |
1276 |
247.31 |
| Apr 06 2023 |
1613 |
247.31 |
| Mar 30 2023 |
965 |
313.32 |
| Mar 30 2023 |
1272 |
247.31 |
| Mar 30 2023 |
1622 |
247.31 |
| Mar 23 2023 |
988 |
313.32 |
| Mar 23 2023 |
1267 |
247.31 |
| Mar 23 2023 |
1612 |
247.31 |
| Mar 16 2023 |
989 |
313.32 |
| Mar 16 2023 |
1267 |
247.31 |
| Mar 16 2023 |
1618 |
247.31 |
| Mar 09 2023 |
980 |
313.32 |
| Mar 09 2023 |
1266 |
247.31 |
| Mar 09 2023 |
1616 |
247.31 |
| Mar 02 2023 |
980 |
313.32 |
| Mar 02 2023 |
1272 |
247.31 |
| Mar 02 2023 |
1630 |
247.31 |
| Feb 23 2023 |
977 |
313.32 |
| Feb 23 2023 |
1275 |
247.31 |
| Feb 23 2023 |
1627 |
247.31 |
| Feb 16 2023 |
981 |
313.32 |
| Feb 16 2023 |
1269 |
247.31 |
| Feb 16 2023 |
1612 |
247.31 |
| Feb 09 2023 |
976 |
313.32 |
| Feb 09 2023 |
1268 |
247.31 |
| Feb 09 2023 |
1610 |
247.31 |
| Feb 02 2023 |
964 |
313.32 |
| Feb 02 2023 |
1264 |
247.31 |
| Feb 02 2023 |
1603 |
247.31 |
| Jan 26 2023 |
964 |
313.32 |
| Jan 26 2023 |
1261 |
247.31 |
| Jan 26 2023 |
1601 |
247.31 |
| Jan 19 2023 |
964 |
313.32 |
| Jan 19 2023 |
1256 |
247.31 |
| Jan 19 2023 |
1597 |
247.31 |
| Jan 12 2023 |
964 |
313.32 |
| Jan 12 2023 |
1257 |
247.31 |
| Jan 12 2023 |
1597 |
247.31 |
| Jan 05 2023 |
964 |
313.32 |
| Jan 05 2023 |
1257 |
247.31 |
| Jan 05 2023 |
1597 |
247.31 |
| Dec 29 2022 |
964 |
313.32 |
| Dec 29 2022 |
1257 |
247.31 |
| Dec 29 2022 |
1597 |
247.31 |
| Dec 22 2022 |
964 |
313.32 |
| Dec 22 2022 |
1257 |
247.31 |
| Dec 22 2022 |
1597 |
247.31 |
| Dec 15 2022 |
964 |
313.32 |
| Dec 15 2022 |
1257 |
247.31 |
| Dec 15 2022 |
1599 |
247.31 |
| Dec 08 2022 |
964 |
313.32 |
| Dec 08 2022 |
1260 |
247.31 |
| Dec 08 2022 |
1598 |
247.31 |
| Dec 01 2022 |
964 |
313.32 |
| Dec 01 2022 |
1260 |
247.31 |
| Dec 01 2022 |
1598 |
247.31 |
| Nov 24 2022 |
964 |
313.32 |
| Nov 24 2022 |
1260 |
247.31 |
| Nov 24 2022 |
1598 |
247.31 |
| Nov 17 2022 |
964 |
313.32 |
| Nov 17 2022 |
1258 |
247.31 |
| Nov 17 2022 |
1605 |
247.31 |
| Nov 10 2022 |
964 |
313.32 |
| Nov 10 2022 |
1258 |
247.31 |
| Nov 10 2022 |
1606 |
247.31 |
| Nov 03 2022 |
963 |
313.32 |
| Nov 03 2022 |
1254 |
247.31 |
| Nov 03 2022 |
1601 |
247.31 |
| Oct 27 2022 |
963 |
313.32 |
| Oct 27 2022 |
1255 |
247.31 |
| Oct 27 2022 |
1604 |
247.31 |
| Oct 20 2022 |
963 |
313.32 |
| Oct 20 2022 |
1255 |
247.31 |
| Oct 20 2022 |
1604 |
247.31 |
| Oct 13 2022 |
962 |
313.32 |
| Oct 13 2022 |
1255 |
247.31 |
| Oct 13 2022 |
1603 |
247.31 |
| Oct 06 2022 |
953 |
313.32 |
| Oct 06 2022 |
1254 |
247.31 |
| Oct 06 2022 |
1605 |
247.31 |
| Sep 29 2022 |
943 |
313.32 |
| Sep 29 2022 |
1255 |
247.31 |
| Sep 29 2022 |
1607 |
247.31 |
| Sep 22 2022 |
942 |
313.32 |
| Sep 22 2022 |
1255 |
247.31 |
| Sep 22 2022 |
1611 |
247.31 |
| Sep 15 2022 |
942 |
313.32 |
| Sep 15 2022 |
1254 |
247.31 |
| Sep 15 2022 |
1614 |
247.31 |
| Sep 08 2022 |
943 |
313.32 |
| Sep 08 2022 |
1252 |
247.31 |
| Sep 08 2022 |
1613 |
247.31 |
| Sep 01 2022 |
931 |
313.32 |
| Sep 01 2022 |
1243 |
247.31 |
| Sep 01 2022 |
1568 |
247.31 |
| Aug 25 2022 |
930 |
313.32 |
| Aug 25 2022 |
1235 |
247.31 |
| Aug 25 2022 |
1564 |
247.31 |
| Aug 18 2022 |
935 |
313.32 |
| Aug 18 2022 |
1234 |
247.31 |
| Aug 18 2022 |
1558 |
247.31 |
| Aug 11 2022 |
938 |
313.32 |
| Aug 11 2022 |
1232 |
247.31 |
| Aug 11 2022 |
1558 |
247.31 |
| Aug 04 2022 |
919 |
313.32 |
| Aug 04 2022 |
1233 |
247.31 |
| Aug 04 2022 |
1551 |
247.31 |
| Jul 28 2022 |
929 |
313.32 |
| Jul 28 2022 |
1641 |
271.42 |
| Jul 28 2022 |
2102 |
271.42 |
| Jul 21 2022 |
929 |
313.7 |
| Jul 21 2022 |
2703 |
321.92 |
| Jul 21 2022 |
3598 |
320.27 |
| Jul 14 2022 |
923 |
313.7 |
| Jul 14 2022 |
2697 |
321.92 |
| Jul 14 2022 |
3593 |
320.27 |
| Jul 07 2022 |
929 |
313.7 |
| Jul 07 2022 |
2674 |
321.92 |
| Jul 07 2022 |
3569 |
320.27 |
| Jun 30 2022 |
919 |
313.7 |
| Jun 30 2022 |
2673 |
321.92 |
| Jun 30 2022 |
3558 |
320.27 |
| Jun 23 2022 |
917 |
313.7 |
| Jun 23 2022 |
2654 |
321.92 |
| Jun 23 2022 |
3545 |
320.27 |
| Jun 16 2022 |
921 |
313.7 |
| Jun 16 2022 |
2542 |
321.92 |
| Jun 16 2022 |
3446 |
320.27 |
| Jun 09 2022 |
897 |
313.7 |
| Jun 09 2022 |
2527 |
321.92 |
| Jun 09 2022 |
3381 |
320.27 |
| Jun 02 2022 |
861 |
313.7 |
| Jun 02 2022 |
2434 |
321.92 |
| Jun 02 2022 |
3303 |
320.27 |
| May 26 2022 |
835 |
313.7 |
| May 26 2022 |
2396 |
321.92 |
| May 26 2022 |
3216 |
320.27 |
| May 19 2022 |
852 |
313.7 |
| May 19 2022 |
2341 |
321.92 |
| May 19 2022 |
3167 |
320.27 |
| May 12 2022 |
853 |
313.7 |
| May 12 2022 |
2319 |
321.92 |
| May 12 2022 |
3146 |
320.27 |
| May 05 2022 |
802 |
313.7 |
| May 05 2022 |
2255 |
321.92 |
| May 05 2022 |
3062 |
320.27 |
| Apr 28 2022 |
883 |
313.7 |
| Apr 28 2022 |
2199 |
321.92 |
| Apr 28 2022 |
2999 |
320.27 |
| Apr 21 2022 |
817 |
313.7 |
| Apr 21 2022 |
2129 |
321.92 |
| Apr 21 2022 |
2912 |
320.27 |
| Apr 14 2022 |
816 |
313.7 |
| Apr 14 2022 |
2100 |
321.92 |
| Apr 14 2022 |
2857 |
320.27 |
| Apr 07 2022 |
835 |
313.7 |
| Apr 07 2022 |
2065 |
321.92 |
| Apr 07 2022 |
2819 |
320.27 |
| Mar 31 2022 |
838 |
313.7 |
| Mar 31 2022 |
2058 |
321.92 |
| Mar 31 2022 |
2810 |
320.27 |
| Mar 24 2022 |
814 |
313.7 |
| Mar 24 2022 |
2018 |
321.92 |
| Mar 24 2022 |
2742 |
320.27 |
| Mar 17 2022 |
813 |
313.7 |
| Mar 17 2022 |
1992 |
321.92 |
| Mar 17 2022 |
2730 |
320.27 |
| Mar 10 2022 |
825 |
313.7 |
| Mar 10 2022 |
1978 |
321.92 |
| Mar 10 2022 |
2691 |
320.27 |
| Mar 03 2022 |
762 |
313.7 |
| Mar 03 2022 |
1972 |
321.92 |
| Mar 03 2022 |
2679 |
320.27 |
| Feb 24 2022 |
719 |
313.7 |
| Feb 24 2022 |
1951 |
321.92 |
| Feb 24 2022 |
2610 |
320.27 |
| Feb 17 2022 |
652 |
313.7 |
| Feb 17 2022 |
1826 |
321.92 |
| Feb 17 2022 |
2449 |
320.27 |
| Feb 10 2022 |
640 |
313.7 |
| Feb 10 2022 |
1832 |
321.92 |
| Feb 10 2022 |
2465 |
320.27 |
| Feb 03 2022 |
629 |
313.7 |
| Feb 03 2022 |
1839 |
321.92 |
| Feb 03 2022 |
2475 |
320.27 |
| Jan 27 2022 |
617 |
313.7 |
| Jan 27 2022 |
1842 |
321.92 |
| Jan 27 2022 |
2476 |
320.27 |
| Jan 20 2022 |
630 |
313.7 |
| Jan 20 2022 |
1846 |
321.92 |
| Jan 20 2022 |
2477 |
320.27 |
| Jan 13 2022 |
630 |
313.7 |
| Jan 13 2022 |
1843 |
321.92 |
| Jan 13 2022 |
2477 |
320.27 |
| Jan 06 2022 |
630 |
313.7 |
| Jan 06 2022 |
1843 |
321.92 |
| Jan 06 2022 |
2477 |
320.27 |
| Dec 30 2021 |
630 |
313.7 |
| Dec 30 2021 |
1843 |
321.92 |
| Dec 30 2021 |
2477 |
320.27 |
| Dec 23 2021 |
630 |
313.7 |
| Dec 23 2021 |
1843 |
321.92 |
| Dec 23 2021 |
2477 |
320.27 |
| Dec 16 2021 |
630 |
313.7 |
| Dec 16 2021 |
1843 |
321.92 |
| Dec 16 2021 |
2477 |
320.27 |
| Dec 09 2021 |
630 |
313.7 |
| Dec 09 2021 |
1843 |
321.92 |
| Dec 09 2021 |
2477 |
320.27 |
| Dec 02 2021 |
630 |
313.7 |
| Dec 02 2021 |
1843 |
321.92 |
| Dec 02 2021 |
2477 |
320.27 |
| Nov 25 2021 |
630 |
313.7 |
| Nov 25 2021 |
1843 |
321.92 |
| Nov 25 2021 |
2477 |
320.27 |
| Nov 18 2021 |
630 |
313.7 |
| Nov 18 2021 |
1843 |
321.92 |
| Nov 18 2021 |
2477 |
320.27 |
| Nov 11 2021 |
631 |
313.7 |
| Nov 11 2021 |
1843 |
321.92 |
| Nov 11 2021 |
2477 |
320.27 |
| Nov 04 2021 |
634 |
313.7 |
| Nov 04 2021 |
1843 |
321.92 |
| Nov 04 2021 |
2487 |
320.27 |
| Oct 28 2021 |
634 |
313.7 |
| Oct 28 2021 |
1843 |
321.92 |
| Oct 28 2021 |
2487 |
320.27 |
| Oct 21 2021 |
634 |
313.7 |
| Oct 21 2021 |
1843 |
321.92 |
| Oct 21 2021 |
2487 |
320.27 |
| Oct 14 2021 |
634 |
313.7 |
| Oct 14 2021 |
1843 |
321.92 |
| Oct 14 2021 |
2488 |
320.27 |
| Oct 07 2021 |
634 |
313.7 |
| Oct 07 2021 |
1844 |
321.92 |
| Oct 07 2021 |
2488 |
320.27 |
| Sep 30 2021 |
625 |
313.7 |
| Sep 30 2021 |
1822 |
321.92 |
| Sep 30 2021 |
2454 |
320.27 |
| Sep 23 2021 |
619 |
313.7 |
| Sep 23 2021 |
1776 |
321.92 |
| Sep 23 2021 |
2398 |
320.27 |
| Sep 16 2021 |
611 |
313.7 |
| Sep 16 2021 |
1760 |
321.92 |
| Sep 16 2021 |
2345 |
320.27 |
| Sep 09 2021 |
607 |
313.7 |
| Sep 09 2021 |
1748 |
321.92 |
| Sep 09 2021 |
2336 |
320.27 |
| Sep 02 2021 |
612 |
313.7 |
| Sep 02 2021 |
1662 |
321.92 |
| Sep 02 2021 |
2231 |
320.27 |
| Aug 26 2021 |
584 |
313.7 |
| Aug 26 2021 |
1636 |
321.92 |
| Aug 26 2021 |
2184 |
320.27 |
| Aug 19 2021 |
574 |
313.7 |
| Aug 19 2021 |
1464 |
321.92 |
| Aug 19 2021 |
2027 |
320.27 |
| Aug 12 2021 |
563 |
313.7 |
| Aug 12 2021 |
1422 |
321.92 |
| Aug 12 2021 |
1983 |
320.27 |
| Aug 05 2021 |
533 |
313.7 |
| Aug 05 2021 |
1379 |
321.92 |
| Aug 05 2021 |
1880 |
320.27 |
| Jul 29 2021 |
505 |
313.7 |
| Jul 29 2021 |
1310 |
321.92 |
| Jul 29 2021 |
1796 |
320.27 |
