| Apr 19 2024 |
8850 |
491.36 |
| Apr 19 2024 |
13666 |
491.36 |
| Apr 17 2024 |
8799 |
491.36 |
| Apr 17 2024 |
13595 |
491.36 |
| Apr 10 2024 |
8793 |
491.36 |
| Apr 10 2024 |
13583 |
491.36 |
| Apr 03 2024 |
8772 |
491.36 |
| Apr 03 2024 |
13591 |
491.36 |
| Mar 27 2024 |
8747 |
491.36 |
| Mar 27 2024 |
13626 |
491.36 |
| Mar 21 2024 |
8778 |
491.36 |
| Mar 21 2024 |
13656 |
491.36 |
| Mar 14 2024 |
8755 |
491.36 |
| Mar 14 2024 |
13528 |
491.36 |
| Mar 07 2024 |
8806 |
491.36 |
| Mar 07 2024 |
13565 |
491.36 |
| Feb 29 2024 |
8816 |
491.36 |
| Feb 29 2024 |
13663 |
491.36 |
| Feb 22 2024 |
8770 |
491.36 |
| Feb 22 2024 |
13585 |
491.36 |
| Feb 15 2024 |
8796 |
491.36 |
| Feb 15 2024 |
13564 |
491.36 |
| Feb 08 2024 |
8797 |
491.36 |
| Feb 08 2024 |
13512 |
491.36 |
| Feb 01 2024 |
8853 |
491.36 |
| Feb 01 2024 |
13416 |
491.36 |
| Jan 25 2024 |
8864 |
491.36 |
| Jan 25 2024 |
13402 |
491.36 |
| Jan 18 2024 |
8871 |
491.36 |
| Jan 18 2024 |
13407 |
491.36 |
| Jan 11 2024 |
8869 |
491.36 |
| Jan 11 2024 |
13404 |
491.36 |
| Jan 04 2024 |
8870 |
491.36 |
| Jan 04 2024 |
13396 |
491.36 |
| Dec 28 2023 |
8874 |
491.36 |
| Dec 28 2023 |
13396 |
491.36 |
| Dec 21 2023 |
8874 |
491.36 |
| Dec 21 2023 |
13396 |
491.36 |
| Dec 14 2023 |
8873 |
491.36 |
| Dec 14 2023 |
13396 |
491.36 |
| Dec 07 2023 |
8873 |
491.36 |
| Dec 07 2023 |
13397 |
491.36 |
| Nov 30 2023 |
8869 |
491.36 |
| Nov 30 2023 |
13393 |
491.36 |
| Nov 23 2023 |
8869 |
491.36 |
| Nov 23 2023 |
13390 |
491.36 |
| Nov 16 2023 |
8868 |
491.36 |
| Nov 16 2023 |
13379 |
491.36 |
| Nov 09 2023 |
8865 |
491.36 |
| Nov 09 2023 |
13381 |
491.36 |
| Nov 02 2023 |
8865 |
491.36 |
| Nov 02 2023 |
13381 |
491.36 |
| Oct 26 2023 |
8907 |
491.36 |
| Oct 26 2023 |
13340 |
491.36 |
| Oct 19 2023 |
8907 |
491.36 |
| Oct 19 2023 |
13276 |
491.36 |
| Oct 12 2023 |
8923 |
491.36 |
| Oct 12 2023 |
13276 |
491.36 |
| Oct 05 2023 |
8921 |
491.36 |
| Oct 05 2023 |
13098 |
491.36 |
| Sep 28 2023 |
8927 |
491.36 |
| Sep 28 2023 |
13227 |
491.36 |
| Sep 21 2023 |
8903 |
489.99 |
| Sep 21 2023 |
13166 |
489.99 |
| Sep 14 2023 |
8918 |
489.99 |
| Sep 14 2023 |
13218 |
489.99 |
| Sep 07 2023 |
8941 |
489.99 |
| Sep 07 2023 |
13279 |
489.99 |
| Aug 31 2023 |
9024 |
489.99 |
| Aug 31 2023 |
13335 |
489.99 |
| Aug 24 2023 |
8967 |
489.99 |
| Aug 24 2023 |
13201 |
489.99 |
| Aug 17 2023 |
8996 |
489.99 |
| Aug 17 2023 |
13262 |
489.99 |
| Aug 10 2023 |
8981 |
489.99 |
| Aug 10 2023 |
13292 |
489.99 |
| Aug 03 2023 |
8928 |
489.06 |
| Aug 03 2023 |
13236 |
489.06 |
| Jul 27 2023 |
8914 |
489.06 |
| Jul 27 2023 |
13237 |
489.06 |
| Jul 20 2023 |
8965 |
489.06 |
| Jul 20 2023 |
13154 |
489.06 |
| Jul 13 2023 |
8963 |
489.06 |
| Jul 13 2023 |
13157 |
489.06 |
| Jul 06 2023 |
8988 |
489.06 |
| Jul 06 2023 |
13197 |
489.06 |
| Jun 29 2023 |
8934 |
489.06 |
| Jun 29 2023 |
13166 |
489.06 |
| Jun 22 2023 |
8905 |
489.06 |
| Jun 22 2023 |
13125 |
489.06 |
| Jun 15 2023 |
8955 |
489.06 |
| Jun 15 2023 |
13168 |
489.06 |
| Jun 08 2023 |
8949 |
489.06 |
| Jun 08 2023 |
13211 |
489.06 |
| Jun 01 2023 |
8825 |
489.06 |
| Jun 01 2023 |
13250 |
489.06 |
| May 25 2023 |
8760 |
489.06 |
| May 25 2023 |
13162 |
489.06 |
| May 18 2023 |
8662 |
489.06 |
| May 18 2023 |
13104 |
489.06 |
| May 11 2023 |
8642 |
489.06 |
| May 11 2023 |
13107 |
489.06 |
| May 04 2023 |
8559 |
489.06 |
| May 04 2023 |
12924 |
489.06 |
| Apr 27 2023 |
8525 |
489.06 |
| Apr 27 2023 |
12800 |
489.06 |
| Apr 20 2023 |
8429 |
489.06 |
| Apr 20 2023 |
12716 |
489.06 |
| Apr 13 2023 |
8385 |
489.06 |
| Apr 13 2023 |
12661 |
489.06 |
| Apr 06 2023 |
8366 |
489.06 |
| Apr 06 2023 |
12557 |
489.06 |
| Mar 30 2023 |
8336 |
489.06 |
| Mar 30 2023 |
12500 |
489.06 |
| Mar 23 2023 |
8254 |
489.06 |
| Mar 23 2023 |
12434 |
489.06 |
| Mar 16 2023 |
8248 |
489.06 |
| Mar 16 2023 |
12379 |
489.06 |
| Mar 09 2023 |
8229 |
489.06 |
| Mar 09 2023 |
12236 |
489.06 |
| Mar 02 2023 |
8175 |
489.06 |
| Mar 02 2023 |
12171 |
489.06 |
| Feb 23 2023 |
8164 |
489.06 |
| Feb 23 2023 |
12183 |
489.06 |
| Feb 16 2023 |
8088 |
489.06 |
| Feb 16 2023 |
12044 |
489.06 |
| Feb 09 2023 |
8069 |
489.06 |
| Feb 09 2023 |
12031 |
489.06 |
| Feb 02 2023 |
8021 |
489.06 |
| Feb 02 2023 |
12014 |
489.06 |
| Jan 26 2023 |
7987 |
489.06 |
| Jan 26 2023 |
11991 |
489.06 |
| Jan 19 2023 |
7970 |
489.06 |
| Jan 19 2023 |
11977 |
489.06 |
| Jan 12 2023 |
7969 |
489.06 |
| Jan 12 2023 |
11977 |
489.06 |
| Jan 05 2023 |
7969 |
489.06 |
| Jan 05 2023 |
11979 |
489.06 |
| Dec 29 2022 |
7969 |
489.06 |
| Dec 29 2022 |
11979 |
489.06 |
| Dec 22 2022 |
7969 |
489.06 |
| Dec 22 2022 |
11979 |
489.06 |
| Dec 15 2022 |
7964 |
489.06 |
| Dec 15 2022 |
11944 |
489.06 |
| Dec 08 2022 |
7958 |
489.06 |
| Dec 08 2022 |
11938 |
489.06 |
| Dec 01 2022 |
7958 |
489.06 |
| Dec 01 2022 |
11938 |
489.06 |
| Nov 24 2022 |
7958 |
489.06 |
| Nov 24 2022 |
11940 |
489.06 |
| Nov 17 2022 |
7950 |
489.06 |
| Nov 17 2022 |
11922 |
489.06 |
| Nov 10 2022 |
7950 |
489.06 |
| Nov 10 2022 |
11923 |
489.06 |
| Nov 03 2022 |
7924 |
489.06 |
| Nov 03 2022 |
11896 |
489.06 |
| Oct 27 2022 |
7907 |
489.06 |
| Oct 27 2022 |
11887 |
489.06 |
| Oct 20 2022 |
7908 |
489.06 |
| Oct 20 2022 |
11902 |
489.06 |
| Oct 13 2022 |
7908 |
489.06 |
| Oct 13 2022 |
11876 |
489.06 |
| Oct 06 2022 |
7915 |
489.06 |
| Oct 06 2022 |
11881 |
489.06 |
| Sep 29 2022 |
7934 |
489.06 |
| Sep 29 2022 |
11886 |
489.06 |
| Sep 22 2022 |
7928 |
489.06 |
| Sep 22 2022 |
11873 |
489.06 |
| Sep 15 2022 |
7927 |
489.06 |
| Sep 15 2022 |
11856 |
489.06 |
| Sep 08 2022 |
7849 |
489.06 |
| Sep 08 2022 |
11834 |
489.06 |
| Sep 01 2022 |
7755 |
489.06 |
| Sep 01 2022 |
11688 |
489.06 |
| Aug 25 2022 |
7680 |
489.06 |
| Aug 25 2022 |
11604 |
489.06 |
| Aug 18 2022 |
7651 |
489.06 |
| Aug 18 2022 |
11540 |
489.06 |
| Aug 11 2022 |
7595 |
493.1 |
| Aug 11 2022 |
11557 |
493.1 |
| Aug 04 2022 |
7583 |
493.1 |
| Aug 04 2022 |
11536 |
493.1 |
| Jul 28 2022 |
7448 |
493.1 |
| Jul 28 2022 |
11391 |
493.1 |
| Jul 21 2022 |
7326 |
492.17 |
| Jul 21 2022 |
11268 |
492.17 |
| Jul 14 2022 |
7309 |
492.17 |
| Jul 14 2022 |
11239 |
492.17 |
| Jul 07 2022 |
7245 |
492.17 |
| Jul 07 2022 |
11147 |
492.17 |
| Jun 30 2022 |
7215 |
492.17 |
| Jun 30 2022 |
11105 |
492.17 |
| Jun 23 2022 |
7166 |
492.17 |
| Jun 23 2022 |
11083 |
492.17 |
| Jun 16 2022 |
6895 |
492.17 |
| Jun 16 2022 |
10847 |
492.17 |
| Jun 09 2022 |
6800 |
492.17 |
| Jun 09 2022 |
10683 |
492.17 |
| Jun 02 2022 |
6548 |
492.17 |
| Jun 02 2022 |
10413 |
492.17 |
| May 26 2022 |
6451 |
492.17 |
| May 26 2022 |
10250 |
492.17 |
| May 19 2022 |
6236 |
492.17 |
| May 19 2022 |
9954 |
492.17 |
| May 12 2022 |
6148 |
492.17 |
| May 12 2022 |
9848 |
492.17 |
| May 05 2022 |
5959 |
492.17 |
| May 05 2022 |
9574 |
492.17 |
| Apr 28 2022 |
5788 |
492.17 |
| Apr 28 2022 |
9366 |
492.17 |
| Apr 21 2022 |
5557 |
492.17 |
| Apr 21 2022 |
9039 |
492.17 |
| Apr 14 2022 |
5467 |
492.17 |
| Apr 14 2022 |
8860 |
492.17 |
| Apr 07 2022 |
5376 |
492.17 |
| Apr 07 2022 |
8726 |
492.17 |
| Mar 31 2022 |
5344 |
492.17 |
| Mar 31 2022 |
8666 |
492.17 |
| Mar 24 2022 |
5216 |
492.17 |
| Mar 24 2022 |
8434 |
492.17 |
| Mar 17 2022 |
5147 |
492.17 |
| Mar 17 2022 |
8368 |
492.17 |
| Mar 10 2022 |
5132 |
492.17 |
| Mar 10 2022 |
8217 |
492.17 |
| Mar 03 2022 |
5177 |
492.17 |
| Mar 03 2022 |
8359 |
492.17 |
| Feb 24 2022 |
5153 |
492.17 |
| Feb 24 2022 |
8309 |
492.17 |
| Feb 17 2022 |
4871 |
492.17 |
| Feb 17 2022 |
7886 |
492.17 |
| Feb 10 2022 |
4956 |
492.17 |
| Feb 10 2022 |
8130 |
492.17 |
| Feb 03 2022 |
5062 |
492.17 |
| Feb 03 2022 |
8264 |
492.17 |
| Jan 27 2022 |
5129 |
492.17 |
| Jan 27 2022 |
8358 |
492.17 |
| Jan 20 2022 |
5187 |
492.17 |
| Jan 20 2022 |
8440 |
492.17 |
| Jan 13 2022 |
5267 |
492.17 |
| Jan 13 2022 |
8499 |
492.17 |
| Jan 06 2022 |
5267 |
492.17 |
| Jan 06 2022 |
8499 |
492.17 |
| Dec 30 2021 |
5275 |
492.17 |
| Dec 30 2021 |
8504 |
492.17 |
| Dec 23 2021 |
5275 |
492.17 |
| Dec 23 2021 |
8504 |
492.17 |
| Dec 16 2021 |
5275 |
492.17 |
| Dec 16 2021 |
8504 |
492.17 |
| Dec 09 2021 |
5275 |
492.17 |
| Dec 09 2021 |
8504 |
492.17 |
| Dec 02 2021 |
5287 |
492.17 |
| Dec 02 2021 |
8509 |
492.17 |
| Nov 25 2021 |
5287 |
492.17 |
| Nov 25 2021 |
8509 |
492.17 |
| Nov 18 2021 |
5287 |
492.17 |
| Nov 18 2021 |
8509 |
492.17 |
| Nov 11 2021 |
5287 |
492.17 |
| Nov 11 2021 |
8509 |
492.17 |
| Nov 04 2021 |
5287 |
492.17 |
| Nov 04 2021 |
8523 |
492.17 |
| Oct 28 2021 |
5287 |
492.17 |
| Oct 28 2021 |
8523 |
492.17 |
| Oct 21 2021 |
5287 |
492.17 |
| Oct 21 2021 |
8523 |
492.17 |
| Oct 14 2021 |
5287 |
492.17 |
| Oct 14 2021 |
8538 |
492.17 |
| Oct 07 2021 |
5291 |
492.17 |
| Oct 07 2021 |
8543 |
492.17 |
| Sep 30 2021 |
5237 |
492.17 |
| Sep 30 2021 |
8505 |
492.17 |
| Sep 23 2021 |
6069 |
496.41 |
| Sep 23 2021 |
7757 |
496.41 |
| Sep 16 2021 |
6051 |
496.41 |
| Sep 16 2021 |
7711 |
496.41 |
| Sep 09 2021 |
6017 |
496.41 |
| Sep 09 2021 |
7750 |
496.41 |
| Sep 02 2021 |
5943 |
496.41 |
| Sep 02 2021 |
7884 |
496.41 |
| Aug 26 2021 |
6023 |
496.41 |
| Aug 26 2021 |
7806 |
496.41 |
| Aug 19 2021 |
6080 |
496.41 |
| Aug 19 2021 |
7985 |
496.41 |
| Aug 12 2021 |
6281 |
500.63 |
| Aug 12 2021 |
8360 |
500.63 |
| Aug 05 2021 |
6309 |
500.63 |
| Aug 05 2021 |
8383 |
500.63 |
| Jul 29 2021 |
6294 |
500.63 |
| Jul 29 2021 |
8495 |
500.63 |
