| Apr 19 2024 |
4131 |
388.08 |
| Apr 19 2024 |
6141 |
398.31 |
| Apr 19 2024 |
8044 |
382.22 |
| Apr 17 2024 |
4078 |
388.08 |
| Apr 17 2024 |
6107 |
398.31 |
| Apr 17 2024 |
7999 |
382.22 |
| Apr 10 2024 |
4479 |
399.92 |
| Apr 10 2024 |
6106 |
398.31 |
| Apr 10 2024 |
7695 |
378.06 |
| Apr 03 2024 |
4519 |
399.92 |
| Apr 03 2024 |
6080 |
398.31 |
| Apr 03 2024 |
7690 |
378.06 |
| Mar 27 2024 |
4558 |
399.92 |
| Mar 27 2024 |
6060 |
398.31 |
| Mar 27 2024 |
7684 |
378.06 |
| Mar 21 2024 |
4615 |
399.92 |
| Mar 21 2024 |
6098 |
398.31 |
| Mar 21 2024 |
7699 |
378.06 |
| Mar 14 2024 |
4504 |
399.92 |
| Mar 14 2024 |
6057 |
398.31 |
| Mar 14 2024 |
7637 |
378.06 |
| Mar 07 2024 |
4521 |
399.92 |
| Mar 07 2024 |
6094 |
398.31 |
| Mar 07 2024 |
7659 |
378.06 |
| Feb 29 2024 |
4611 |
399.92 |
| Feb 29 2024 |
6100 |
398.31 |
| Feb 29 2024 |
7709 |
378.06 |
| Feb 22 2024 |
4591 |
399.92 |
| Feb 22 2024 |
6069 |
398.31 |
| Feb 22 2024 |
7691 |
378.06 |
| Feb 15 2024 |
4586 |
399.92 |
| Feb 15 2024 |
6078 |
398.31 |
| Feb 15 2024 |
7673 |
378.06 |
| Feb 08 2024 |
4561 |
399.92 |
| Feb 08 2024 |
6084 |
398.31 |
| Feb 08 2024 |
7638 |
378.06 |
| Feb 01 2024 |
4403 |
399.92 |
| Feb 01 2024 |
6126 |
398.31 |
| Feb 01 2024 |
7540 |
378.06 |
| Jan 25 2024 |
4385 |
399.92 |
| Jan 25 2024 |
6128 |
398.31 |
| Jan 25 2024 |
7532 |
378.06 |
| Jan 18 2024 |
4385 |
399.92 |
| Jan 18 2024 |
6129 |
398.31 |
| Jan 18 2024 |
7536 |
378.06 |
| Jan 11 2024 |
4385 |
399.92 |
| Jan 11 2024 |
6133 |
398.31 |
| Jan 11 2024 |
7536 |
378.06 |
| Jan 04 2024 |
4385 |
399.92 |
| Jan 04 2024 |
6133 |
398.31 |
| Jan 04 2024 |
7533 |
378.06 |
| Dec 28 2023 |
4385 |
399.92 |
| Dec 28 2023 |
6135 |
398.31 |
| Dec 28 2023 |
7527 |
378.06 |
| Dec 21 2023 |
4385 |
399.92 |
| Dec 21 2023 |
6135 |
398.31 |
| Dec 21 2023 |
7527 |
378.06 |
| Dec 14 2023 |
4385 |
399.92 |
| Dec 14 2023 |
6133 |
398.31 |
| Dec 14 2023 |
7525 |
378.06 |
| Dec 07 2023 |
4385 |
399.92 |
| Dec 07 2023 |
6133 |
398.31 |
| Dec 07 2023 |
7526 |
378.06 |
| Nov 30 2023 |
4370 |
399.92 |
| Nov 30 2023 |
6128 |
398.31 |
| Nov 30 2023 |
7522 |
378.06 |
| Nov 23 2023 |
4370 |
399.92 |
| Nov 23 2023 |
6128 |
398.31 |
| Nov 23 2023 |
7521 |
378.06 |
| Nov 16 2023 |
4370 |
399.92 |
| Nov 16 2023 |
6127 |
398.31 |
| Nov 16 2023 |
7515 |
378.06 |
| Nov 09 2023 |
4371 |
399.92 |
| Nov 09 2023 |
6125 |
398.31 |
| Nov 09 2023 |
7953 |
384.81 |
| Nov 02 2023 |
4371 |
399.92 |
| Nov 02 2023 |
6125 |
398.31 |
| Nov 02 2023 |
7953 |
384.81 |
| Oct 26 2023 |
4293 |
399.92 |
| Oct 26 2023 |
6148 |
398.31 |
| Oct 26 2023 |
7944 |
384.81 |
| Oct 19 2023 |
4308 |
399.92 |
| Oct 19 2023 |
6147 |
398.31 |
| Oct 19 2023 |
7898 |
384.81 |
| Oct 12 2023 |
4307 |
399.92 |
| Oct 12 2023 |
6150 |
398.31 |
| Oct 12 2023 |
7899 |
384.81 |
| Oct 05 2023 |
4303 |
399.92 |
| Oct 05 2023 |
6151 |
398.31 |
| Oct 05 2023 |
7773 |
384.81 |
| Sep 28 2023 |
4404 |
399.92 |
| Sep 28 2023 |
6151 |
398.31 |
| Sep 28 2023 |
7860 |
384.81 |
| Sep 21 2023 |
4396 |
399.92 |
| Sep 21 2023 |
6141 |
398.31 |
| Sep 21 2023 |
7849 |
384.81 |
| Sep 14 2023 |
4439 |
399.92 |
| Sep 14 2023 |
6160 |
398.31 |
| Sep 14 2023 |
7877 |
384.81 |
| Sep 07 2023 |
4459 |
399.92 |
| Sep 07 2023 |
6168 |
398.31 |
| Sep 07 2023 |
7875 |
384.81 |
| Aug 31 2023 |
4457 |
399.92 |
| Aug 31 2023 |
6223 |
398.31 |
| Aug 31 2023 |
7934 |
384.81 |
| Aug 24 2023 |
4672 |
405.61 |
| Aug 24 2023 |
6283 |
401.04 |
| Aug 24 2023 |
7219 |
374.98 |
| Aug 17 2023 |
4652 |
405.61 |
| Aug 17 2023 |
6314 |
401.04 |
| Aug 17 2023 |
7238 |
374.98 |
| Aug 10 2023 |
4671 |
405.61 |
| Aug 10 2023 |
6300 |
401.04 |
| Aug 10 2023 |
7244 |
374.98 |
| Aug 03 2023 |
4629 |
405.61 |
| Aug 03 2023 |
6258 |
401.04 |
| Aug 03 2023 |
7233 |
374.98 |
| Jul 27 2023 |
4648 |
405.61 |
| Jul 27 2023 |
6052 |
395.68 |
| Jul 27 2023 |
7228 |
374.98 |
| Jul 20 2023 |
4683 |
405.61 |
| Jul 20 2023 |
6095 |
395.32 |
| Jul 20 2023 |
7756 |
383.55 |
| Jul 13 2023 |
4666 |
405.61 |
| Jul 13 2023 |
6103 |
395.32 |
| Jul 13 2023 |
7769 |
383.55 |
| Jul 06 2023 |
4710 |
405.61 |
| Jul 06 2023 |
6114 |
395.32 |
| Jul 06 2023 |
7794 |
383.55 |
| Jun 29 2023 |
4687 |
405.61 |
| Jun 29 2023 |
6058 |
395.32 |
| Jun 29 2023 |
7765 |
383.55 |
| Jun 22 2023 |
4701 |
405.61 |
| Jun 22 2023 |
6048 |
395.32 |
| Jun 22 2023 |
7728 |
383.55 |
| Jun 15 2023 |
5257 |
422.13 |
| Jun 15 2023 |
6092 |
395.32 |
| Jun 15 2023 |
8437 |
394.42 |
| Jun 08 2023 |
5696 |
435.66 |
| Jun 08 2023 |
6099 |
395.32 |
| Jun 08 2023 |
9072 |
403.82 |
| Jun 01 2023 |
5793 |
435.66 |
| Jun 01 2023 |
6000 |
395.32 |
| Jun 01 2023 |
9085 |
403.82 |
| May 25 2023 |
5712 |
435.66 |
| May 25 2023 |
5961 |
395.32 |
| May 25 2023 |
9011 |
403.82 |
| May 18 2023 |
5703 |
435.66 |
| May 18 2023 |
6494 |
411.04 |
| May 18 2023 |
10109 |
423.58 |
| May 11 2023 |
5656 |
435.66 |
| May 11 2023 |
6948 |
424.86 |
| May 11 2023 |
9443 |
412.47 |
| May 04 2023 |
5513 |
435.66 |
| May 04 2023 |
6880 |
424.86 |
| May 04 2023 |
9284 |
412.47 |
| Apr 27 2023 |
5476 |
436.93 |
| Apr 27 2023 |
6845 |
424.86 |
| Apr 27 2023 |
8422 |
399 |
| Apr 20 2023 |
5427 |
436.93 |
| Apr 20 2023 |
6767 |
424.86 |
| Apr 20 2023 |
8365 |
399 |
| Apr 13 2023 |
5382 |
436.93 |
| Apr 13 2023 |
6732 |
424.86 |
| Apr 13 2023 |
8320 |
399 |
| Apr 06 2023 |
5297 |
436.93 |
| Apr 06 2023 |
6725 |
424.86 |
| Apr 06 2023 |
8285 |
399 |
| Mar 30 2023 |
5234 |
436.93 |
| Mar 30 2023 |
6701 |
424.86 |
| Mar 30 2023 |
8244 |
399 |
| Mar 23 2023 |
5185 |
436.93 |
| Mar 23 2023 |
6632 |
424.86 |
| Mar 23 2023 |
8200 |
399 |
| Mar 16 2023 |
5129 |
436.93 |
| Mar 16 2023 |
6615 |
424.86 |
| Mar 16 2023 |
8164 |
399 |
| Mar 09 2023 |
4974 |
436.93 |
| Mar 09 2023 |
6595 |
424.86 |
| Mar 09 2023 |
8054 |
399 |
| Mar 02 2023 |
4939 |
436.93 |
| Mar 02 2023 |
6559 |
424.86 |
| Mar 02 2023 |
8022 |
399 |
| Feb 23 2023 |
4960 |
436.93 |
| Feb 23 2023 |
6548 |
424.86 |
| Feb 23 2023 |
8022 |
399 |
| Feb 16 2023 |
4866 |
436.93 |
| Feb 16 2023 |
6494 |
424.86 |
| Feb 16 2023 |
7926 |
399 |
| Feb 09 2023 |
4867 |
436.93 |
| Feb 09 2023 |
6479 |
424.86 |
| Feb 09 2023 |
7919 |
399 |
| Feb 02 2023 |
4865 |
436.93 |
| Feb 02 2023 |
6445 |
424.86 |
| Feb 02 2023 |
7897 |
399 |
| Jan 26 2023 |
4863 |
436.93 |
| Jan 26 2023 |
6413 |
424.86 |
| Jan 26 2023 |
7882 |
399 |
| Jan 19 2023 |
4863 |
436.93 |
| Jan 19 2023 |
6393 |
424.86 |
| Jan 19 2023 |
7871 |
399 |
| Jan 12 2023 |
4863 |
436.93 |
| Jan 12 2023 |
6393 |
424.86 |
| Jan 12 2023 |
7870 |
399 |
| Jan 05 2023 |
4863 |
436.93 |
| Jan 05 2023 |
6393 |
424.86 |
| Jan 05 2023 |
7872 |
399 |
| Dec 29 2022 |
4863 |
436.93 |
| Dec 29 2022 |
6393 |
424.86 |
| Dec 29 2022 |
7872 |
399 |
| Dec 22 2022 |
4863 |
436.93 |
| Dec 22 2022 |
6393 |
424.86 |
| Dec 22 2022 |
7872 |
399 |
| Dec 15 2022 |
4841 |
436.93 |
| Dec 15 2022 |
6393 |
424.86 |
| Dec 15 2022 |
7873 |
399 |
| Dec 08 2022 |
4841 |
436.93 |
| Dec 08 2022 |
6387 |
424.86 |
| Dec 08 2022 |
7867 |
399 |
| Dec 01 2022 |
4841 |
436.93 |
| Dec 01 2022 |
6387 |
424.86 |
| Dec 01 2022 |
7867 |
399 |
| Nov 24 2022 |
4841 |
436.93 |
| Nov 24 2022 |
6387 |
424.86 |
| Nov 24 2022 |
7867 |
399 |
| Nov 17 2022 |
4817 |
436.93 |
| Nov 17 2022 |
6384 |
424.86 |
| Nov 17 2022 |
7855 |
399 |
| Nov 10 2022 |
4818 |
436.93 |
| Nov 10 2022 |
6384 |
424.86 |
| Nov 10 2022 |
7856 |
399 |
| Nov 03 2022 |
4817 |
436.93 |
| Nov 03 2022 |
6355 |
424.86 |
| Nov 03 2022 |
7838 |
399 |
| Oct 27 2022 |
4817 |
436.93 |
| Oct 27 2022 |
6339 |
424.86 |
| Oct 27 2022 |
7834 |
399 |
| Oct 20 2022 |
4823 |
436.93 |
| Oct 20 2022 |
6340 |
424.86 |
| Oct 20 2022 |
7838 |
399 |
| Oct 13 2022 |
4823 |
436.93 |
| Oct 13 2022 |
6340 |
424.86 |
| Oct 13 2022 |
7831 |
399 |
| Oct 06 2022 |
4827 |
436.93 |
| Oct 06 2022 |
6344 |
424.86 |
| Oct 06 2022 |
7829 |
399 |
| Sep 29 2022 |
4820 |
436.93 |
| Sep 29 2022 |
6365 |
424.86 |
| Sep 29 2022 |
7830 |
399 |
| Sep 22 2022 |
4805 |
436.93 |
| Sep 22 2022 |
6356 |
424.86 |
| Sep 22 2022 |
7821 |
399 |
| Sep 15 2022 |
4797 |
436.93 |
| Sep 15 2022 |
6352 |
424.86 |
| Sep 15 2022 |
7810 |
399 |
| Sep 08 2022 |
4807 |
436.93 |
| Sep 08 2022 |
6296 |
424.86 |
| Sep 08 2022 |
7399 |
392.47 |
| Sep 01 2022 |
4766 |
436.93 |
| Sep 01 2022 |
6205 |
424.86 |
| Sep 01 2022 |
7319 |
392.47 |
| Aug 25 2022 |
4722 |
436.93 |
| Aug 25 2022 |
6140 |
424.86 |
| Aug 25 2022 |
7261 |
392.17 |
| Aug 18 2022 |
4661 |
436.93 |
| Aug 18 2022 |
6104 |
424.86 |
| Aug 18 2022 |
7218 |
392.17 |
| Aug 11 2022 |
4645 |
436.93 |
| Aug 11 2022 |
5977 |
424.16 |
| Aug 11 2022 |
6858 |
386.02 |
| Aug 04 2022 |
4845 |
447.07 |
| Aug 04 2022 |
5526 |
410.98 |
| Aug 04 2022 |
6765 |
384.96 |
| Jul 28 2022 |
4785 |
447.59 |
| Jul 28 2022 |
5433 |
410.98 |
| Jul 28 2022 |
6684 |
384.96 |
| Jul 21 2022 |
4759 |
447.59 |
| Jul 21 2022 |
5333 |
410.98 |
| Jul 21 2022 |
6608 |
384.96 |
| Jul 14 2022 |
4740 |
447.59 |
| Jul 14 2022 |
5331 |
410.98 |
| Jul 14 2022 |
6591 |
384.96 |
| Jul 07 2022 |
4680 |
447.59 |
| Jul 07 2022 |
5279 |
410.98 |
| Jul 07 2022 |
6538 |
384.96 |
| Jun 30 2022 |
4636 |
447.59 |
| Jun 30 2022 |
5248 |
410.98 |
| Jun 30 2022 |
6506 |
384.96 |
| Jun 23 2022 |
4628 |
447.59 |
| Jun 23 2022 |
5223 |
410.98 |
| Jun 23 2022 |
6492 |
384.96 |
| Jun 16 2022 |
4518 |
446.16 |
| Jun 16 2022 |
3390 |
406.91 |
| Jun 16 2022 |
6342 |
384.96 |
| Jun 09 2022 |
4458 |
446.16 |
| Jun 09 2022 |
3373 |
406.91 |
| Jun 09 2022 |
6254 |
384.96 |
| Jun 02 2022 |
6092 |
471.51 |
| Jun 02 2022 |
9845 |
472.08 |
| May 26 2022 |
6058 |
471.51 |
| May 26 2022 |
9687 |
472.08 |
| May 19 2022 |
6019 |
471.51 |
| May 19 2022 |
9406 |
472.08 |
| May 12 2022 |
6004 |
471.51 |
| May 12 2022 |
9303 |
472.08 |
| May 05 2022 |
5831 |
471.51 |
| May 05 2022 |
9053 |
472.08 |
| Apr 28 2022 |
5925 |
471.51 |
| Apr 28 2022 |
8856 |
472.08 |
| Apr 21 2022 |
5579 |
471.51 |
| Apr 21 2022 |
8549 |
472.08 |
| Apr 14 2022 |
5570 |
471.51 |
| Apr 14 2022 |
8380 |
472.08 |
| Apr 07 2022 |
5522 |
471.51 |
| Apr 07 2022 |
8259 |
472.08 |
| Mar 31 2022 |
5530 |
471.51 |
| Mar 31 2022 |
8204 |
472.08 |
| Mar 24 2022 |
5362 |
471.51 |
| Mar 24 2022 |
7998 |
472.08 |
| Mar 17 2022 |
5355 |
471.51 |
| Mar 17 2022 |
7930 |
472.08 |
| Mar 10 2022 |
5350 |
471.51 |
| Mar 10 2022 |
7782 |
472.08 |
| Mar 03 2022 |
5423 |
471.51 |
| Mar 03 2022 |
7914 |
472.08 |
| Feb 24 2022 |
5245 |
471.51 |
| Feb 24 2022 |
7856 |
472.08 |
| Feb 17 2022 |
4889 |
471.51 |
| Feb 17 2022 |
7449 |
472.08 |
| Feb 10 2022 |
4948 |
471.51 |
| Feb 10 2022 |
7683 |
472.08 |
| Feb 03 2022 |
5040 |
471.51 |
| Feb 03 2022 |
7804 |
472.08 |
| Jan 27 2022 |
5065 |
471.51 |
| Jan 27 2022 |
7873 |
472.08 |
| Jan 20 2022 |
5099 |
471.51 |
| Jan 20 2022 |
7952 |
472.08 |
| Jan 13 2022 |
5099 |
471.51 |
| Jan 13 2022 |
8003 |
472.08 |
| Jan 06 2022 |
5099 |
471.51 |
| Jan 06 2022 |
8003 |
472.08 |
| Dec 30 2021 |
5105 |
471.51 |
| Dec 30 2021 |
8007 |
472.08 |
| Dec 23 2021 |
5105 |
471.51 |
| Dec 23 2021 |
8007 |
472.08 |
| Dec 16 2021 |
5105 |
471.51 |
| Dec 16 2021 |
8007 |
472.08 |
| Dec 09 2021 |
5105 |
471.51 |
| Dec 09 2021 |
8007 |
472.08 |
| Dec 02 2021 |
5105 |
471.51 |
| Dec 02 2021 |
8012 |
472.08 |
| Nov 25 2021 |
5105 |
471.51 |
| Nov 25 2021 |
8012 |
472.08 |
| Nov 18 2021 |
5105 |
471.51 |
| Nov 18 2021 |
8012 |
472.08 |
| Nov 11 2021 |
5106 |
471.51 |
| Nov 11 2021 |
8012 |
472.08 |
| Nov 04 2021 |
5104 |
471.51 |
| Nov 04 2021 |
8029 |
472.08 |
| Oct 28 2021 |
5104 |
471.51 |
| Oct 28 2021 |
8029 |
472.08 |
| Oct 21 2021 |
5104 |
471.51 |
| Oct 21 2021 |
8029 |
472.08 |
| Oct 14 2021 |
5099 |
471.51 |
| Oct 14 2021 |
8042 |
472.08 |
| Oct 07 2021 |
5113 |
471.51 |
| Oct 07 2021 |
8046 |
472.08 |
| Sep 30 2021 |
5126 |
471.51 |
| Sep 30 2021 |
7990 |
472.08 |
| Sep 23 2021 |
5185 |
471.51 |
| Sep 23 2021 |
7846 |
472.08 |
| Sep 16 2021 |
5126 |
471.51 |
| Sep 16 2021 |
7706 |
472.08 |
| Sep 09 2021 |
5191 |
471.51 |
| Sep 09 2021 |
7723 |
472.08 |
| Sep 02 2021 |
3295 |
475.45 |
| Sep 02 2021 |
7593 |
474.89 |
| Aug 26 2021 |
3263 |
475.45 |
| Aug 26 2021 |
7803 |
474.89 |
| Aug 19 2021 |
3321 |
475.45 |
| Aug 19 2021 |
7731 |
474.89 |
| Aug 12 2021 |
3354 |
475.45 |
| Aug 12 2021 |
7779 |
474.89 |
| Aug 05 2021 |
5638 |
471.51 |
| Aug 05 2021 |
7734 |
472.08 |
| Jul 29 2021 |
5207 |
459.69 |
| Jul 29 2021 |
6099 |
459.69 |
