| Apr 25 2024 |
6370 |
481.82 |
| Apr 25 2024 |
3199 |
395.26 |
| Apr 25 2024 |
12235 |
460.18 |
| Apr 24 2024 |
6364 |
481.82 |
| Apr 24 2024 |
3177 |
395.26 |
| Apr 24 2024 |
12229 |
460.18 |
| Apr 17 2024 |
6628 |
481.82 |
| Apr 17 2024 |
3153 |
395.26 |
| Apr 17 2024 |
12468 |
460.18 |
| Apr 10 2024 |
6596 |
481.82 |
| Apr 10 2024 |
3151 |
395.26 |
| Apr 10 2024 |
12449 |
460.18 |
| Apr 03 2024 |
6645 |
481.82 |
| Apr 03 2024 |
3125 |
395.26 |
| Apr 03 2024 |
12457 |
460.18 |
| Mar 27 2024 |
6733 |
481.82 |
| Mar 27 2024 |
3111 |
395.26 |
| Mar 27 2024 |
12488 |
460.18 |
| Mar 21 2024 |
6797 |
481.82 |
| Mar 21 2024 |
3098 |
395.26 |
| Mar 21 2024 |
12518 |
460.18 |
| Mar 14 2024 |
6587 |
481.82 |
| Mar 14 2024 |
3079 |
395.26 |
| Mar 14 2024 |
12396 |
460.18 |
| Mar 07 2024 |
6615 |
481.82 |
| Mar 07 2024 |
3092 |
395.26 |
| Mar 07 2024 |
12428 |
460.18 |
| Feb 29 2024 |
6774 |
481.82 |
| Feb 29 2024 |
3083 |
395.26 |
| Feb 29 2024 |
12519 |
460.18 |
| Feb 22 2024 |
6725 |
481.82 |
| Feb 22 2024 |
3080 |
395.26 |
| Feb 22 2024 |
12447 |
460.18 |
| Feb 15 2024 |
6736 |
481.82 |
| Feb 15 2024 |
3078 |
395.26 |
| Feb 15 2024 |
12428 |
460.18 |
| Feb 08 2024 |
6716 |
481.82 |
| Feb 08 2024 |
3065 |
395.26 |
| Feb 08 2024 |
12377 |
460.18 |
| Feb 01 2024 |
6544 |
481.82 |
| Feb 01 2024 |
3065 |
395.26 |
| Feb 01 2024 |
12275 |
460.18 |
| Jan 25 2024 |
6515 |
481.82 |
| Jan 25 2024 |
3048 |
395.26 |
| Jan 25 2024 |
12263 |
460.18 |
| Jan 18 2024 |
6515 |
481.82 |
| Jan 18 2024 |
3042 |
395.26 |
| Jan 18 2024 |
12266 |
460.18 |
| Jan 11 2024 |
6515 |
481.82 |
| Jan 11 2024 |
3034 |
395.26 |
| Jan 11 2024 |
12267 |
460.18 |
| Jan 04 2024 |
6515 |
481.82 |
| Jan 04 2024 |
3037 |
395.26 |
| Jan 04 2024 |
12257 |
460.18 |
| Dec 28 2023 |
6515 |
481.82 |
| Dec 28 2023 |
3035 |
395.26 |
| Dec 28 2023 |
12256 |
460.18 |
| Dec 21 2023 |
6515 |
481.82 |
| Dec 21 2023 |
3035 |
395.26 |
| Dec 21 2023 |
12256 |
460.18 |
| Dec 14 2023 |
6515 |
481.82 |
| Dec 14 2023 |
3035 |
395.26 |
| Dec 14 2023 |
12256 |
460.18 |
| Dec 07 2023 |
6515 |
481.82 |
| Dec 07 2023 |
3036 |
395.26 |
| Dec 07 2023 |
12257 |
460.18 |
| Nov 30 2023 |
6500 |
481.82 |
| Nov 30 2023 |
3040 |
395.26 |
| Nov 30 2023 |
12253 |
460.18 |
| Nov 23 2023 |
6500 |
481.82 |
| Nov 23 2023 |
3040 |
395.26 |
| Nov 23 2023 |
12252 |
460.18 |
| Nov 16 2023 |
6500 |
481.82 |
| Nov 16 2023 |
3018 |
395.26 |
| Nov 16 2023 |
12241 |
460.18 |
| Nov 09 2023 |
6504 |
481.82 |
| Nov 09 2023 |
3010 |
395.26 |
| Nov 09 2023 |
12240 |
460.15 |
| Nov 02 2023 |
6504 |
481.82 |
| Nov 02 2023 |
3010 |
395.26 |
| Nov 02 2023 |
12240 |
460.15 |
| Oct 26 2023 |
6381 |
481.82 |
| Oct 26 2023 |
2992 |
395.26 |
| Oct 26 2023 |
12202 |
460.15 |
| Oct 19 2023 |
6432 |
481.82 |
| Oct 19 2023 |
2981 |
395.26 |
| Oct 19 2023 |
12146 |
460.15 |
| Oct 12 2023 |
6430 |
481.82 |
| Oct 12 2023 |
2980 |
395.26 |
| Oct 12 2023 |
12150 |
460.15 |
| Oct 05 2023 |
6428 |
481.82 |
| Oct 05 2023 |
2984 |
395.26 |
| Oct 05 2023 |
11981 |
460.15 |
| Sep 28 2023 |
6571 |
481.82 |
| Sep 28 2023 |
2980 |
395.26 |
| Sep 28 2023 |
12089 |
460.15 |
| Sep 21 2023 |
6544 |
481.82 |
| Sep 21 2023 |
2898 |
395.26 |
| Sep 21 2023 |
12074 |
460.15 |
| Sep 14 2023 |
6614 |
481.82 |
| Sep 14 2023 |
2914 |
395.26 |
| Sep 14 2023 |
12124 |
460.15 |
| Sep 07 2023 |
6654 |
481.82 |
| Sep 07 2023 |
2983 |
395.26 |
| Sep 07 2023 |
12179 |
460.15 |
| Aug 31 2023 |
6632 |
481.82 |
| Aug 31 2023 |
2941 |
395.26 |
| Aug 31 2023 |
12216 |
460.15 |
| Aug 24 2023 |
7825 |
470 |
| Aug 24 2023 |
2935 |
395.26 |
| Aug 24 2023 |
11385 |
445.09 |
| Aug 17 2023 |
7831 |
470 |
| Aug 17 2023 |
3021 |
395.26 |
| Aug 17 2023 |
11445 |
445.09 |
| Aug 10 2023 |
7812 |
470 |
| Aug 10 2023 |
3088 |
395.26 |
| Aug 10 2023 |
11464 |
445.09 |
| Aug 03 2023 |
7825 |
470 |
| Aug 03 2023 |
3073 |
395.26 |
| Aug 03 2023 |
11430 |
445.09 |
| Jul 27 2023 |
6723 |
486.81 |
| Jul 27 2023 |
4072 |
419.72 |
| Jul 27 2023 |
11160 |
439.98 |
| Jul 20 2023 |
6407 |
466.77 |
| Jul 20 2023 |
4148 |
419.72 |
| Jul 20 2023 |
10080 |
422.35 |
| Jul 13 2023 |
6401 |
467.57 |
| Jul 13 2023 |
4154 |
419.72 |
| Jul 13 2023 |
10096 |
422.35 |
| Jul 06 2023 |
6474 |
467.57 |
| Jul 06 2023 |
4169 |
419.72 |
| Jul 06 2023 |
10119 |
422.35 |
| Jun 29 2023 |
6435 |
467.57 |
| Jun 29 2023 |
4208 |
419.72 |
| Jun 29 2023 |
10099 |
422.35 |
| Jun 22 2023 |
6454 |
467.57 |
| Jun 22 2023 |
4250 |
419.72 |
| Jun 22 2023 |
10065 |
422.35 |
| Jun 15 2023 |
6300 |
460.76 |
| Jun 15 2023 |
4299 |
419.72 |
| Jun 15 2023 |
10108 |
422.35 |
| Jun 08 2023 |
6447 |
465.96 |
| Jun 08 2023 |
4299 |
419.72 |
| Jun 08 2023 |
10458 |
427.47 |
| Jun 01 2023 |
6554 |
465.96 |
| Jun 01 2023 |
4291 |
419.72 |
| Jun 01 2023 |
10481 |
427.47 |
| May 25 2023 |
6466 |
465.96 |
| May 25 2023 |
4286 |
419.72 |
| May 25 2023 |
10401 |
427.47 |
| May 18 2023 |
6442 |
465.96 |
| May 18 2023 |
5368 |
444.18 |
| May 18 2023 |
11692 |
452.5 |
| May 11 2023 |
6396 |
465.96 |
| May 11 2023 |
5316 |
444.18 |
| May 11 2023 |
11690 |
452.5 |
| May 04 2023 |
6241 |
465.96 |
| May 04 2023 |
5236 |
444.18 |
| May 04 2023 |
11514 |
452.5 |
| Apr 27 2023 |
6156 |
465.96 |
| Apr 27 2023 |
5224 |
444.18 |
| Apr 27 2023 |
11395 |
452.5 |
| Apr 20 2023 |
6069 |
465.96 |
| Apr 20 2023 |
5221 |
444.18 |
| Apr 20 2023 |
11317 |
452.5 |
| Apr 13 2023 |
6013 |
465.96 |
| Apr 13 2023 |
5203 |
444.18 |
| Apr 13 2023 |
11280 |
452.5 |
| Apr 06 2023 |
5925 |
465.96 |
| Apr 06 2023 |
5212 |
444.18 |
| Apr 06 2023 |
11187 |
452.5 |
| Mar 30 2023 |
5864 |
465.96 |
| Mar 30 2023 |
5183 |
444.18 |
| Mar 30 2023 |
11134 |
452.5 |
| Mar 23 2023 |
5798 |
465.96 |
| Mar 23 2023 |
5190 |
444.18 |
| Mar 23 2023 |
11078 |
452.5 |
| Mar 16 2023 |
5741 |
465.96 |
| Mar 16 2023 |
5145 |
444.18 |
| Mar 16 2023 |
11022 |
452.5 |
| Mar 09 2023 |
5555 |
465.96 |
| Mar 09 2023 |
5148 |
444.18 |
| Mar 09 2023 |
10902 |
452.5 |
| Mar 02 2023 |
5517 |
465.96 |
| Mar 02 2023 |
5088 |
444.18 |
| Mar 02 2023 |
10862 |
452.5 |
| Feb 23 2023 |
5536 |
465.96 |
| Feb 23 2023 |
5084 |
444.18 |
| Feb 23 2023 |
10867 |
452.5 |
| Feb 16 2023 |
5435 |
465.96 |
| Feb 16 2023 |
5087 |
444.18 |
| Feb 16 2023 |
10743 |
452.5 |
| Feb 09 2023 |
5436 |
465.96 |
| Feb 09 2023 |
5084 |
444.18 |
| Feb 09 2023 |
10729 |
452.5 |
| Feb 02 2023 |
5449 |
465.96 |
| Feb 02 2023 |
5072 |
444.18 |
| Feb 02 2023 |
10707 |
452.5 |
| Jan 26 2023 |
5447 |
465.96 |
| Jan 26 2023 |
5047 |
444.18 |
| Jan 26 2023 |
10683 |
452.5 |
| Jan 19 2023 |
5447 |
465.96 |
| Jan 19 2023 |
5037 |
444.18 |
| Jan 19 2023 |
10678 |
452.5 |
| Jan 12 2023 |
5447 |
465.96 |
| Jan 12 2023 |
5026 |
444.18 |
| Jan 12 2023 |
10677 |
452.5 |
| Jan 05 2023 |
5447 |
465.96 |
| Jan 05 2023 |
5026 |
444.18 |
| Jan 05 2023 |
10679 |
452.5 |
| Dec 29 2022 |
5447 |
465.96 |
| Dec 29 2022 |
5027 |
444.18 |
| Dec 29 2022 |
10679 |
452.5 |
| Dec 22 2022 |
5447 |
465.96 |
| Dec 22 2022 |
5027 |
444.18 |
| Dec 22 2022 |
10679 |
452.5 |
| Dec 15 2022 |
5413 |
465.96 |
| Dec 15 2022 |
5027 |
444.18 |
| Dec 15 2022 |
10658 |
452.5 |
| Dec 08 2022 |
5413 |
465.96 |
| Dec 08 2022 |
5030 |
444.18 |
| Dec 08 2022 |
10652 |
452.5 |
| Dec 01 2022 |
5413 |
465.96 |
| Dec 01 2022 |
5030 |
444.18 |
| Dec 01 2022 |
10652 |
452.5 |
| Nov 24 2022 |
5413 |
465.96 |
| Nov 24 2022 |
5030 |
444.18 |
| Nov 24 2022 |
10653 |
452.5 |
| Nov 17 2022 |
5384 |
465.96 |
| Nov 17 2022 |
5023 |
444.18 |
| Nov 17 2022 |
10641 |
452.5 |
| Nov 10 2022 |
5385 |
465.96 |
| Nov 10 2022 |
5024 |
444.18 |
| Nov 10 2022 |
10642 |
452.5 |
| Nov 03 2022 |
5384 |
465.96 |
| Nov 03 2022 |
5024 |
444.18 |
| Nov 03 2022 |
10619 |
452.5 |
| Oct 27 2022 |
5384 |
465.96 |
| Oct 27 2022 |
5022 |
444.18 |
| Oct 27 2022 |
10606 |
452.5 |
| Oct 20 2022 |
5394 |
465.96 |
| Oct 20 2022 |
5021 |
444.18 |
| Oct 20 2022 |
10617 |
452.5 |
| Oct 13 2022 |
5385 |
465.96 |
| Oct 13 2022 |
5021 |
444.18 |
| Oct 13 2022 |
10591 |
452.5 |
| Oct 06 2022 |
5392 |
465.96 |
| Oct 06 2022 |
5036 |
444.18 |
| Oct 06 2022 |
10593 |
452.5 |
| Sep 29 2022 |
5382 |
465.96 |
| Sep 29 2022 |
5041 |
444.18 |
| Sep 29 2022 |
10598 |
452.5 |
| Sep 22 2022 |
5371 |
465.96 |
| Sep 22 2022 |
5028 |
444.18 |
| Sep 22 2022 |
10587 |
452.5 |
| Sep 15 2022 |
5362 |
465.96 |
| Sep 15 2022 |
5022 |
444.18 |
| Sep 15 2022 |
10578 |
452.5 |
| Sep 08 2022 |
5377 |
465.96 |
| Sep 08 2022 |
5005 |
444.18 |
| Sep 08 2022 |
10542 |
452.5 |
| Sep 01 2022 |
5328 |
465.96 |
| Sep 01 2022 |
4954 |
444.18 |
| Sep 01 2022 |
10421 |
452.5 |
| Aug 25 2022 |
5268 |
465.96 |
| Aug 25 2022 |
4933 |
444.18 |
| Aug 25 2022 |
10343 |
452.5 |
| Aug 18 2022 |
5217 |
465.96 |
| Aug 18 2022 |
4943 |
444.18 |
| Aug 18 2022 |
10282 |
452.5 |
| Aug 11 2022 |
5199 |
465.96 |
| Aug 11 2022 |
4943 |
444.18 |
| Aug 11 2022 |
10202 |
452.5 |
| Aug 04 2022 |
5171 |
465.96 |
| Aug 04 2022 |
4938 |
444.18 |
| Aug 04 2022 |
10171 |
452.5 |
| Jul 28 2022 |
5099 |
465.96 |
| Jul 28 2022 |
4866 |
444.18 |
| Jul 28 2022 |
10037 |
452.5 |
| Jul 21 2022 |
5071 |
465.96 |
| Jul 21 2022 |
4839 |
444.18 |
| Jul 21 2022 |
9941 |
452.5 |
| Jul 14 2022 |
5050 |
465.96 |
| Jul 14 2022 |
4836 |
444.18 |
| Jul 14 2022 |
9920 |
452.5 |
| Jul 07 2022 |
4980 |
465.96 |
| Jul 07 2022 |
4812 |
444.18 |
| Jul 07 2022 |
9831 |
452.5 |
| Jun 30 2022 |
4935 |
465.96 |
| Jun 30 2022 |
4816 |
444.18 |
| Jun 30 2022 |
9807 |
452.5 |
| Jun 23 2022 |
4933 |
465.96 |
| Jun 23 2022 |
4839 |
444.18 |
| Jun 23 2022 |
9782 |
452.5 |
| Jun 16 2022 |
4855 |
465.96 |
| Jun 16 2022 |
4818 |
444.18 |
| Jun 16 2022 |
9575 |
452.5 |
| Jun 09 2022 |
4787 |
465.96 |
| Jun 09 2022 |
4811 |
444.18 |
| Jun 09 2022 |
9427 |
452.5 |
| Jun 02 2022 |
4639 |
465.96 |
| Jun 02 2022 |
4770 |
444.18 |
| Jun 02 2022 |
9174 |
452.5 |
| May 26 2022 |
4569 |
465.96 |
| May 26 2022 |
4730 |
444.18 |
| May 26 2022 |
9024 |
452.5 |
| May 19 2022 |
4372 |
465.96 |
| May 19 2022 |
4618 |
444.18 |
| May 19 2022 |
8750 |
452.5 |
| May 12 2022 |
4355 |
465.96 |
| May 12 2022 |
4616 |
444.18 |
| May 12 2022 |
8664 |
452.5 |
| May 05 2022 |
4202 |
465.96 |
| May 05 2022 |
4551 |
444.18 |
| May 05 2022 |
8430 |
452.5 |
| Apr 28 2022 |
4056 |
465.96 |
| Apr 28 2022 |
4550 |
444.18 |
| Apr 28 2022 |
8235 |
452.5 |
| Apr 21 2022 |
3806 |
465.96 |
| Apr 21 2022 |
4396 |
444.18 |
| Apr 21 2022 |
7944 |
452.5 |
| Apr 14 2022 |
3602 |
465.96 |
| Apr 14 2022 |
4358 |
444.18 |
| Apr 14 2022 |
7793 |
452.5 |
| Apr 07 2022 |
3469 |
465.96 |
| Apr 07 2022 |
4351 |
444.18 |
| Apr 07 2022 |
7681 |
452.5 |
| Mar 31 2022 |
3435 |
465.96 |
| Mar 31 2022 |
4358 |
444.18 |
| Mar 31 2022 |
7636 |
452.5 |
| Mar 24 2022 |
3226 |
465.96 |
| Mar 24 2022 |
4315 |
444.18 |
| Mar 24 2022 |
7425 |
452.5 |
| Mar 17 2022 |
3220 |
465.96 |
| Mar 17 2022 |
4261 |
444.18 |
| Mar 17 2022 |
7364 |
452.5 |
| Mar 10 2022 |
3027 |
465.96 |
| Mar 10 2022 |
4259 |
444.18 |
| Mar 10 2022 |
7232 |
452.5 |
| Mar 03 2022 |
3095 |
465.96 |
| Mar 03 2022 |
4318 |
444.18 |
| Mar 03 2022 |
7340 |
452.5 |
| Feb 24 2022 |
3059 |
465.96 |
| Feb 24 2022 |
4290 |
444.18 |
| Feb 24 2022 |
7269 |
452.5 |
| Feb 17 2022 |
2947 |
465.96 |
| Feb 17 2022 |
4187 |
444.18 |
| Feb 17 2022 |
6873 |
452.5 |
| Feb 10 2022 |
3038 |
465.96 |
| Feb 10 2022 |
4208 |
444.18 |
| Feb 10 2022 |
7085 |
452.5 |
| Feb 03 2022 |
3095 |
465.96 |
| Feb 03 2022 |
4230 |
444.18 |
| Feb 03 2022 |
7194 |
452.5 |
| Jan 27 2022 |
3151 |
465.96 |
| Jan 27 2022 |
4213 |
444.18 |
| Jan 27 2022 |
7259 |
452.5 |
| Jan 20 2022 |
3202 |
465.96 |
| Jan 20 2022 |
4211 |
444.18 |
| Jan 20 2022 |
7323 |
452.5 |
| Jan 13 2022 |
3202 |
465.96 |
| Jan 13 2022 |
4200 |
444.18 |
| Jan 13 2022 |
7354 |
452.5 |
| Jan 06 2022 |
3202 |
465.96 |
| Jan 06 2022 |
4200 |
444.18 |
| Jan 06 2022 |
7354 |
452.5 |
| Dec 30 2021 |
3202 |
465.96 |
| Dec 30 2021 |
4204 |
444.18 |
| Dec 30 2021 |
7358 |
452.5 |
| Dec 23 2021 |
3202 |
465.96 |
| Dec 23 2021 |
4203 |
444.18 |
| Dec 23 2021 |
7358 |
452.5 |
| Dec 16 2021 |
3202 |
465.96 |
| Dec 16 2021 |
4204 |
444.18 |
| Dec 16 2021 |
7358 |
452.5 |
| Dec 09 2021 |
3202 |
465.96 |
| Dec 09 2021 |
4204 |
444.18 |
| Dec 09 2021 |
7358 |
452.5 |
| Dec 02 2021 |
3202 |
465.96 |
| Dec 02 2021 |
4200 |
444.18 |
| Dec 02 2021 |
7361 |
452.5 |
| Nov 25 2021 |
3202 |
465.96 |
| Nov 25 2021 |
4201 |
444.18 |
| Nov 25 2021 |
7361 |
452.5 |
| Nov 18 2021 |
3202 |
465.96 |
| Nov 18 2021 |
4201 |
444.18 |
| Nov 18 2021 |
7361 |
452.5 |
| Nov 11 2021 |
3202 |
465.96 |
| Nov 11 2021 |
4201 |
444.18 |
| Nov 11 2021 |
7361 |
452.5 |
| Nov 04 2021 |
3228 |
465.96 |
| Nov 04 2021 |
4202 |
444.18 |
| Nov 04 2021 |
7377 |
452.5 |
| Oct 28 2021 |
3228 |
465.96 |
| Oct 28 2021 |
4201 |
444.18 |
| Oct 28 2021 |
7377 |
452.5 |
| Oct 21 2021 |
3228 |
465.96 |
| Oct 21 2021 |
4202 |
444.18 |
| Oct 21 2021 |
7377 |
452.5 |
| Oct 14 2021 |
3260 |
465.96 |
| Oct 14 2021 |
4203 |
444.18 |
| Oct 14 2021 |
7390 |
452.5 |
| Oct 07 2021 |
3262 |
465.96 |
| Oct 07 2021 |
4202 |
444.18 |
| Oct 07 2021 |
7393 |
452.5 |
| Sep 30 2021 |
3237 |
465.96 |
| Sep 30 2021 |
4153 |
444.18 |
| Sep 30 2021 |
7344 |
452.5 |
| Sep 23 2021 |
3205 |
465.96 |
| Sep 23 2021 |
4083 |
444.18 |
| Sep 23 2021 |
7211 |
452.5 |
| Sep 16 2021 |
3129 |
465.96 |
| Sep 16 2021 |
4069 |
444.18 |
| Sep 16 2021 |
7075 |
452.5 |
| Sep 09 2021 |
3177 |
465.96 |
| Sep 09 2021 |
4030 |
444.18 |
| Sep 09 2021 |
7077 |
452.5 |
| Sep 02 2021 |
3176 |
465.96 |
| Sep 02 2021 |
3951 |
444.18 |
| Sep 02 2021 |
6901 |
452.5 |
| Aug 26 2021 |
3151 |
465.96 |
| Aug 26 2021 |
3957 |
444.18 |
| Aug 26 2021 |
7066 |
452.5 |
| Aug 19 2021 |
2976 |
451.13 |
| Aug 19 2021 |
4004 |
444.18 |
| Aug 19 2021 |
6054 |
429.75 |
| Aug 12 2021 |
2994 |
451.13 |
| Aug 12 2021 |
3996 |
444.18 |
| Aug 12 2021 |
6093 |
429.75 |
| Aug 05 2021 |
3217 |
465.96 |
| Aug 05 2021 |
3996 |
444.18 |
| Aug 05 2021 |
7044 |
452.5 |
| Jul 29 2021 |
4230 |
438.72 |
| Jul 29 2021 |
4897 |
438.72 |
