| Mar 07 2024 |
9552 |
441.67 |
| Feb 29 2024 |
9539 |
441.67 |
| Feb 22 2024 |
9572 |
441.67 |
| Feb 15 2024 |
9499 |
441.67 |
| Feb 08 2024 |
9545 |
441.67 |
| Feb 01 2024 |
9476 |
441.67 |
| Jan 25 2024 |
9392 |
441.67 |
| Jan 18 2024 |
9396 |
441.67 |
| Jan 11 2024 |
9387 |
441.67 |
| Jan 04 2024 |
9112 |
441.67 |
| Dec 28 2023 |
9092 |
441.67 |
| Dec 21 2023 |
9092 |
441.67 |
| Dec 14 2023 |
9065 |
441.67 |
| Dec 07 2023 |
9065 |
441.67 |
| Nov 30 2023 |
9066 |
441.67 |
| Nov 23 2023 |
9044 |
441.67 |
| Nov 16 2023 |
8969 |
441.67 |
| Nov 09 2023 |
8890 |
441.67 |
| Nov 02 2023 |
8888 |
441.67 |
| Oct 26 2023 |
8868 |
441.67 |
| Oct 19 2023 |
8818 |
441.67 |
| Oct 12 2023 |
8764 |
441.67 |
| Oct 05 2023 |
8501 |
441.67 |
| Sep 28 2023 |
8412 |
441.67 |
| Sep 21 2023 |
8346 |
441.67 |
| Sep 14 2023 |
8449 |
441.67 |
| Sep 07 2023 |
5060 |
447.75 |
| Sep 07 2023 |
11492 |
445.72 |
| Aug 31 2023 |
5038 |
447.75 |
| Aug 31 2023 |
11532 |
445.72 |
| Aug 24 2023 |
5043 |
447.75 |
| Aug 24 2023 |
11415 |
445.72 |
| Aug 17 2023 |
5147 |
447.75 |
| Aug 17 2023 |
11479 |
445.72 |
| Aug 10 2023 |
5245 |
447.75 |
| Aug 10 2023 |
11501 |
445.72 |
| Aug 03 2023 |
5215 |
447.75 |
| Aug 03 2023 |
11462 |
445.72 |
| Jul 27 2023 |
5286 |
447.75 |
| Jul 27 2023 |
11453 |
445.72 |
| Jul 20 2023 |
5400 |
447.75 |
| Jul 20 2023 |
11375 |
445.72 |
| Jul 13 2023 |
7744 |
441 |
| Jul 13 2023 |
11147 |
441.13 |
| Jul 06 2023 |
7759 |
441 |
| Jul 06 2023 |
11181 |
441.13 |
| Jun 29 2023 |
7706 |
441 |
| Jun 29 2023 |
11166 |
441.13 |
| Jun 22 2023 |
7698 |
441 |
| Jun 22 2023 |
11134 |
441.13 |
| Jun 15 2023 |
7736 |
441 |
| Jun 15 2023 |
11163 |
441.13 |
| Jun 08 2023 |
7757 |
441 |
| Jun 08 2023 |
11226 |
441.13 |
| Jun 01 2023 |
7646 |
441 |
| Jun 01 2023 |
11250 |
441.13 |
| May 25 2023 |
7583 |
441 |
| May 25 2023 |
11156 |
441.13 |
| May 18 2023 |
7500 |
441 |
| May 18 2023 |
11091 |
441.13 |
| May 11 2023 |
7477 |
441 |
| May 11 2023 |
11094 |
441.13 |
| May 04 2023 |
7402 |
441 |
| May 04 2023 |
10937 |
441.13 |
| Apr 27 2023 |
7366 |
441 |
| Apr 27 2023 |
10813 |
441.13 |
| Apr 20 2023 |
7276 |
441 |
| Apr 20 2023 |
10751 |
441.13 |
| Apr 13 2023 |
7242 |
441 |
| Apr 13 2023 |
10711 |
441.13 |
| Apr 06 2023 |
7234 |
441 |
| Apr 06 2023 |
10635 |
441.13 |
| Mar 30 2023 |
7211 |
441 |
| Mar 30 2023 |
10589 |
441.13 |
| Mar 23 2023 |
7138 |
441 |
| Mar 23 2023 |
10538 |
441.13 |
| Mar 16 2023 |
7123 |
441 |
| Mar 16 2023 |
10480 |
441.13 |
| Mar 09 2023 |
7094 |
441 |
| Mar 09 2023 |
10367 |
441.13 |
| Mar 02 2023 |
7049 |
441 |
| Mar 02 2023 |
10318 |
441.13 |
| Feb 23 2023 |
7040 |
441 |
| Feb 23 2023 |
10324 |
441.13 |
| Feb 16 2023 |
6976 |
441 |
| Feb 16 2023 |
10206 |
441.13 |
| Feb 09 2023 |
6956 |
441 |
| Feb 09 2023 |
10190 |
441.13 |
| Feb 02 2023 |
6920 |
441 |
| Feb 02 2023 |
10172 |
441.13 |
| Jan 26 2023 |
6891 |
441 |
| Jan 26 2023 |
10150 |
441.13 |
| Jan 19 2023 |
6870 |
441 |
| Jan 19 2023 |
10138 |
441.13 |
| Jan 12 2023 |
6869 |
441 |
| Jan 12 2023 |
10137 |
441.13 |
| Jan 05 2023 |
6869 |
441 |
| Jan 05 2023 |
10139 |
441.13 |
| Dec 29 2022 |
6869 |
441 |
| Dec 29 2022 |
10139 |
441.13 |
| Dec 22 2022 |
6869 |
441 |
| Dec 22 2022 |
10139 |
441.13 |
| Dec 15 2022 |
6867 |
441 |
| Dec 15 2022 |
10118 |
441.13 |
| Dec 08 2022 |
6861 |
441 |
| Dec 08 2022 |
10112 |
441.13 |
| Dec 01 2022 |
6861 |
441 |
| Dec 01 2022 |
10112 |
441.13 |
| Nov 24 2022 |
6861 |
441 |
| Nov 24 2022 |
10113 |
441.13 |
| Nov 17 2022 |
6856 |
441 |
| Nov 17 2022 |
10102 |
441.13 |
| Nov 10 2022 |
6856 |
441 |
| Nov 10 2022 |
10103 |
441.13 |
| Nov 03 2022 |
6831 |
441 |
| Nov 03 2022 |
10074 |
441.13 |
| Oct 27 2022 |
6814 |
441 |
| Oct 27 2022 |
10063 |
441.13 |
| Oct 20 2022 |
6815 |
441 |
| Oct 20 2022 |
10073 |
441.13 |
| Oct 13 2022 |
6815 |
441 |
| Oct 13 2022 |
10050 |
441.13 |
| Oct 06 2022 |
6820 |
441 |
| Oct 06 2022 |
10054 |
441.13 |
| Sep 29 2022 |
6840 |
441 |
| Sep 29 2022 |
10059 |
441.13 |
| Sep 22 2022 |
6834 |
441 |
| Sep 22 2022 |
10048 |
441.13 |
| Sep 15 2022 |
6831 |
441 |
| Sep 15 2022 |
10043 |
441.13 |
| Sep 08 2022 |
6758 |
441 |
| Sep 08 2022 |
10009 |
441.13 |
| Sep 01 2022 |
6671 |
441 |
| Sep 01 2022 |
9899 |
441.13 |
| Aug 25 2022 |
6603 |
441 |
| Aug 25 2022 |
9813 |
441.13 |
| Aug 18 2022 |
6573 |
441 |
| Aug 18 2022 |
9751 |
441.13 |
| Aug 11 2022 |
6470 |
441 |
| Aug 11 2022 |
9672 |
441.13 |
| Aug 04 2022 |
6458 |
441 |
| Aug 04 2022 |
9641 |
441.13 |
| Jul 28 2022 |
6349 |
441 |
| Jul 28 2022 |
9511 |
441.13 |
| Jul 21 2022 |
6246 |
441 |
| Jul 21 2022 |
9419 |
441.13 |
| Jul 14 2022 |
6228 |
441 |
| Jul 14 2022 |
9393 |
441.13 |
| Jul 07 2022 |
6173 |
441 |
| Jul 07 2022 |
9311 |
441.13 |
| Jun 30 2022 |
6147 |
441 |
| Jun 30 2022 |
9281 |
441.13 |
| Jun 23 2022 |
6114 |
441 |
| Jun 23 2022 |
9263 |
441.13 |
| Jun 16 2022 |
5876 |
441 |
| Jun 16 2022 |
9059 |
441.13 |
| Jun 09 2022 |
5798 |
441 |
| Jun 09 2022 |
8935 |
441.13 |
| Jun 02 2022 |
5579 |
441 |
| Jun 02 2022 |
8695 |
441.13 |
| May 26 2022 |
5496 |
441 |
| May 26 2022 |
8540 |
441.13 |
| May 19 2022 |
5300 |
441 |
| May 19 2022 |
8277 |
441.13 |
| May 12 2022 |
5233 |
441 |
| May 12 2022 |
8208 |
441.13 |
| May 05 2022 |
5084 |
441 |
| May 05 2022 |
7995 |
441.13 |
| Apr 28 2022 |
4937 |
441 |
| Apr 28 2022 |
7803 |
441.13 |
| Apr 21 2022 |
4742 |
441 |
| Apr 21 2022 |
7521 |
441.13 |
| Apr 14 2022 |
4676 |
441 |
| Apr 14 2022 |
7390 |
441.13 |
| Apr 07 2022 |
4610 |
441 |
| Apr 07 2022 |
7274 |
441.13 |
| Mar 31 2022 |
4586 |
441 |
| Mar 31 2022 |
7238 |
441.13 |
| Mar 24 2022 |
4471 |
441 |
| Mar 24 2022 |
7040 |
441 |
| Mar 17 2022 |
4411 |
441 |
| Mar 17 2022 |
6977 |
441 |
| Mar 10 2022 |
4396 |
441 |
| Mar 10 2022 |
6868 |
441 |
| Mar 03 2022 |
4415 |
441 |
| Mar 03 2022 |
6966 |
441 |
| Feb 24 2022 |
4396 |
441 |
| Feb 24 2022 |
6883 |
441 |
| Feb 17 2022 |
4141 |
441 |
| Feb 17 2022 |
6499 |
441 |
| Feb 10 2022 |
4206 |
441 |
| Feb 10 2022 |
6694 |
441 |
| Feb 03 2022 |
4284 |
441 |
| Feb 03 2022 |
6778 |
441 |
| Jan 27 2022 |
4326 |
441 |
| Jan 27 2022 |
6835 |
441 |
| Jan 20 2022 |
4366 |
441 |
| Jan 20 2022 |
6888 |
441 |
| Jan 13 2022 |
4424 |
441 |
| Jan 13 2022 |
6915 |
441 |
| Jan 06 2022 |
4424 |
441 |
| Jan 06 2022 |
6915 |
441 |
| Dec 30 2021 |
4431 |
441 |
| Dec 30 2021 |
6920 |
441 |
| Dec 23 2021 |
4431 |
441 |
| Dec 23 2021 |
6920 |
441 |
| Dec 16 2021 |
4431 |
441 |
| Dec 16 2021 |
6920 |
441 |
| Dec 09 2021 |
4431 |
441 |
| Dec 09 2021 |
6920 |
441 |
| Dec 02 2021 |
4437 |
441 |
| Dec 02 2021 |
6922 |
441 |
| Nov 25 2021 |
4437 |
441 |
| Nov 25 2021 |
6922 |
441 |
| Nov 18 2021 |
4437 |
441 |
| Nov 18 2021 |
6922 |
441 |
| Nov 11 2021 |
4437 |
441 |
| Nov 11 2021 |
6922 |
441 |
| Nov 04 2021 |
4437 |
441 |
| Nov 04 2021 |
6940 |
441 |
| Oct 28 2021 |
4437 |
441 |
| Oct 28 2021 |
6940 |
441 |
| Oct 21 2021 |
4437 |
441 |
| Oct 21 2021 |
6940 |
441 |
| Oct 14 2021 |
4437 |
441 |
| Oct 14 2021 |
6952 |
441 |
| Oct 07 2021 |
4441 |
441 |
| Oct 07 2021 |
6955 |
441 |
| Sep 30 2021 |
4393 |
441 |
| Sep 30 2021 |
6899 |
441 |
| Sep 23 2021 |
4278 |
441 |
| Sep 23 2021 |
6781 |
441 |
| Sep 16 2021 |
3687 |
434.25 |
| Sep 16 2021 |
4544 |
434.25 |
| Sep 09 2021 |
3650 |
434.25 |
| Sep 09 2021 |
4550 |
434.25 |
| Sep 02 2021 |
3579 |
434.25 |
| Sep 02 2021 |
4627 |
434.25 |
| Aug 26 2021 |
3573 |
434.25 |
| Aug 26 2021 |
4542 |
434.25 |
| Aug 19 2021 |
3610 |
434.25 |
| Aug 19 2021 |
4609 |
434.25 |
| Aug 12 2021 |
3590 |
434.25 |
| Aug 12 2021 |
4623 |
434.25 |
| Aug 05 2021 |
3585 |
434.25 |
| Aug 05 2021 |
4604 |
434.25 |
| Jul 29 2021 |
3531 |
434.25 |
| Jul 29 2021 |
4658 |
434.25 |
