| Apr 18 2024 |
1123 |
254.91 |
| Apr 18 2024 |
1623 |
254.91 |
| Apr 17 2024 |
1111 |
254.91 |
| Apr 17 2024 |
1614 |
254.91 |
| Apr 10 2024 |
1115 |
254.91 |
| Apr 10 2024 |
1618 |
254.91 |
| Apr 03 2024 |
1110 |
254.91 |
| Apr 03 2024 |
1633 |
254.91 |
| Mar 27 2024 |
1127 |
254.91 |
| Mar 27 2024 |
1656 |
254.91 |
| Mar 21 2024 |
1123 |
254.91 |
| Mar 21 2024 |
1665 |
254.91 |
| Mar 14 2024 |
1115 |
254.91 |
| Mar 14 2024 |
1654 |
254.91 |
| Mar 07 2024 |
1118 |
254.91 |
| Mar 07 2024 |
1661 |
254.91 |
| Feb 29 2024 |
1120 |
254.91 |
| Feb 29 2024 |
1670 |
254.91 |
| Feb 22 2024 |
1118 |
254.91 |
| Feb 22 2024 |
1669 |
254.91 |
| Feb 15 2024 |
1130 |
254.91 |
| Feb 15 2024 |
1651 |
254.91 |
| Feb 08 2024 |
1132 |
254.91 |
| Feb 08 2024 |
1636 |
254.91 |
| Feb 01 2024 |
1162 |
254.91 |
| Feb 01 2024 |
1599 |
254.91 |
| Jan 25 2024 |
1163 |
254.91 |
| Jan 25 2024 |
1604 |
254.91 |
| Jan 18 2024 |
1163 |
254.91 |
| Jan 18 2024 |
1605 |
254.91 |
| Jan 11 2024 |
1165 |
254.91 |
| Jan 11 2024 |
1605 |
254.91 |
| Jan 04 2024 |
1165 |
254.91 |
| Jan 04 2024 |
1605 |
254.91 |
| Dec 28 2023 |
1166 |
254.91 |
| Dec 28 2023 |
1606 |
254.91 |
| Dec 21 2023 |
1166 |
254.91 |
| Dec 21 2023 |
1606 |
254.91 |
| Dec 14 2023 |
1166 |
254.91 |
| Dec 14 2023 |
1606 |
254.91 |
| Dec 07 2023 |
1166 |
254.91 |
| Dec 07 2023 |
1606 |
254.91 |
| Nov 30 2023 |
1166 |
254.91 |
| Nov 30 2023 |
1607 |
254.91 |
| Nov 23 2023 |
1166 |
254.91 |
| Nov 23 2023 |
1603 |
254.91 |
| Nov 16 2023 |
1164 |
254.91 |
| Nov 16 2023 |
1603 |
254.91 |
| Nov 09 2023 |
1168 |
254.91 |
| Nov 09 2023 |
1602 |
254.91 |
| Nov 02 2023 |
1168 |
254.91 |
| Nov 02 2023 |
1602 |
254.91 |
| Oct 26 2023 |
1175 |
254.91 |
| Oct 26 2023 |
1609 |
254.91 |
| Oct 19 2023 |
1175 |
254.91 |
| Oct 19 2023 |
1593 |
254.91 |
| Oct 12 2023 |
1176 |
254.91 |
| Oct 12 2023 |
1593 |
254.91 |
| Oct 05 2023 |
1176 |
254.91 |
| Oct 05 2023 |
1553 |
254.91 |
| Sep 28 2023 |
1178 |
254.91 |
| Sep 28 2023 |
1556 |
254.91 |
| Sep 21 2023 |
1173 |
254.91 |
| Sep 21 2023 |
1555 |
254.91 |
| Sep 14 2023 |
1185 |
254.91 |
| Sep 14 2023 |
1569 |
254.91 |
| Sep 07 2023 |
1198 |
254.91 |
| Sep 07 2023 |
1578 |
254.91 |
| Aug 31 2023 |
1224 |
254.91 |
| Aug 31 2023 |
1575 |
254.91 |
| Aug 24 2023 |
1233 |
254.91 |
| Aug 24 2023 |
1585 |
254.91 |
| Aug 17 2023 |
1254 |
254.91 |
| Aug 17 2023 |
1597 |
254.91 |
| Aug 10 2023 |
1272 |
254.91 |
| Aug 10 2023 |
1606 |
254.91 |
| Aug 03 2023 |
1269 |
254.91 |
| Aug 03 2023 |
1603 |
254.91 |
| Jul 27 2023 |
1287 |
254.91 |
| Jul 27 2023 |
1617 |
254.91 |
| Jul 20 2023 |
1312 |
254.91 |
| Jul 20 2023 |
1623 |
254.91 |
| Jul 13 2023 |
1326 |
254.91 |
| Jul 13 2023 |
1645 |
254.91 |
| Jul 06 2023 |
1342 |
254.91 |
| Jul 06 2023 |
1664 |
254.91 |
| Jun 29 2023 |
1340 |
254.91 |
| Jun 29 2023 |
1662 |
254.91 |
| Jun 22 2023 |
1361 |
254.91 |
| Jun 22 2023 |
1667 |
254.91 |
| Jun 15 2023 |
1383 |
254.91 |
| Jun 15 2023 |
1698 |
254.91 |
| Jun 08 2023 |
1417 |
254.91 |
| Jun 08 2023 |
1729 |
254.91 |
| Jun 01 2023 |
1413 |
254.91 |
| Jun 01 2023 |
1738 |
254.91 |
| May 25 2023 |
1422 |
254.91 |
| May 25 2023 |
1749 |
254.91 |
| May 18 2023 |
1422 |
254.91 |
| May 18 2023 |
1758 |
254.91 |
| May 11 2023 |
1422 |
254.91 |
| May 11 2023 |
1745 |
254.91 |
| May 04 2023 |
1421 |
254.91 |
| May 04 2023 |
1735 |
254.91 |
| Apr 27 2023 |
1421 |
254.91 |
| Apr 27 2023 |
1746 |
254.91 |
| Apr 20 2023 |
1431 |
254.91 |
| Apr 20 2023 |
1772 |
254.91 |
| Apr 13 2023 |
1423 |
254.91 |
| Apr 13 2023 |
1777 |
254.91 |
| Apr 06 2023 |
1432 |
254.91 |
| Apr 06 2023 |
1786 |
254.91 |
| Mar 30 2023 |
1427 |
254.91 |
| Mar 30 2023 |
1792 |
254.91 |
| Mar 23 2023 |
1422 |
254.91 |
| Mar 23 2023 |
1798 |
254.91 |
| Mar 16 2023 |
1417 |
254.91 |
| Mar 16 2023 |
1793 |
254.91 |
| Mar 09 2023 |
1415 |
254.91 |
| Mar 09 2023 |
1791 |
254.91 |
| Mar 02 2023 |
1412 |
254.91 |
| Mar 02 2023 |
1801 |
254.91 |
| Feb 23 2023 |
1412 |
254.91 |
| Feb 23 2023 |
1798 |
254.91 |
| Feb 16 2023 |
1408 |
254.91 |
| Feb 16 2023 |
1772 |
254.91 |
| Feb 09 2023 |
1405 |
254.91 |
| Feb 09 2023 |
1770 |
254.91 |
| Feb 02 2023 |
1402 |
254.91 |
| Feb 02 2023 |
1768 |
254.91 |
| Jan 26 2023 |
1401 |
254.91 |
| Jan 26 2023 |
1765 |
254.91 |
| Jan 19 2023 |
1394 |
254.91 |
| Jan 19 2023 |
1762 |
254.91 |
| Jan 12 2023 |
1394 |
254.91 |
| Jan 12 2023 |
1762 |
254.91 |
| Jan 05 2023 |
1394 |
254.91 |
| Jan 05 2023 |
1762 |
254.91 |
| Dec 29 2022 |
1394 |
254.91 |
| Dec 29 2022 |
1762 |
254.91 |
| Dec 22 2022 |
1394 |
254.91 |
| Dec 22 2022 |
1762 |
254.91 |
| Dec 15 2022 |
1395 |
254.91 |
| Dec 15 2022 |
1766 |
254.91 |
| Dec 08 2022 |
1394 |
254.91 |
| Dec 08 2022 |
1764 |
254.91 |
| Dec 01 2022 |
1394 |
254.91 |
| Dec 01 2022 |
1764 |
254.91 |
| Nov 24 2022 |
1394 |
254.91 |
| Nov 24 2022 |
1764 |
254.91 |
| Nov 17 2022 |
1390 |
254.91 |
| Nov 17 2022 |
1769 |
254.91 |
| Nov 10 2022 |
1390 |
254.91 |
| Nov 10 2022 |
1770 |
254.91 |
| Nov 03 2022 |
1386 |
254.91 |
| Nov 03 2022 |
1766 |
254.91 |
| Oct 27 2022 |
1388 |
254.91 |
| Oct 27 2022 |
1766 |
254.91 |
| Oct 20 2022 |
1388 |
254.91 |
| Oct 20 2022 |
1767 |
254.91 |
| Oct 13 2022 |
1388 |
254.91 |
| Oct 13 2022 |
1766 |
254.91 |
| Oct 06 2022 |
1388 |
254.91 |
| Oct 06 2022 |
1767 |
254.91 |
| Sep 29 2022 |
1387 |
254.91 |
| Sep 29 2022 |
1769 |
254.91 |
| Sep 22 2022 |
1385 |
254.91 |
| Sep 22 2022 |
1772 |
254.91 |
| Sep 15 2022 |
1383 |
254.91 |
| Sep 15 2022 |
1773 |
254.91 |
| Sep 08 2022 |
1381 |
254.91 |
| Sep 08 2022 |
1775 |
254.91 |
| Sep 01 2022 |
1365 |
254.91 |
| Sep 01 2022 |
1742 |
254.91 |
| Aug 25 2022 |
1358 |
254.91 |
| Aug 25 2022 |
1735 |
254.91 |
| Aug 18 2022 |
1353 |
254.91 |
| Aug 18 2022 |
1733 |
254.91 |
| Aug 11 2022 |
1344 |
254.91 |
| Aug 11 2022 |
1729 |
254.91 |
| Aug 04 2022 |
1346 |
254.91 |
| Aug 04 2022 |
1718 |
254.91 |
| Jul 28 2022 |
1336 |
254.91 |
| Jul 28 2022 |
1706 |
254.91 |
| Jul 21 2022 |
1318 |
254.91 |
| Jul 21 2022 |
1694 |
254.91 |
| Jul 14 2022 |
1319 |
254.91 |
| Jul 14 2022 |
1694 |
254.91 |
| Jul 07 2022 |
1311 |
254.91 |
| Jul 07 2022 |
1684 |
254.91 |
| Jun 30 2022 |
1308 |
254.91 |
| Jun 30 2022 |
1685 |
254.91 |
| Jun 23 2022 |
1302 |
254.91 |
| Jun 23 2022 |
1689 |
254.91 |
| Jun 16 2022 |
254 |
169.73 |
| Jun 16 2022 |
360 |
169.73 |
| Jun 09 2022 |
251 |
169.73 |
| Jun 09 2022 |
326 |
169.73 |
| Jun 02 2022 |
281 |
171.6 |
| Jun 02 2022 |
358 |
171.6 |
| May 26 2022 |
293 |
171.6 |
| May 26 2022 |
360 |
171.6 |
| May 19 2022 |
310 |
171.6 |
| May 19 2022 |
369 |
171.6 |
| May 12 2022 |
310 |
171.6 |
| May 12 2022 |
365 |
171.6 |
| May 05 2022 |
316 |
171.6 |
| May 05 2022 |
373 |
171.6 |
| Apr 28 2022 |
364 |
171.6 |
| Apr 28 2022 |
418 |
171.6 |
| Apr 21 2022 |
367 |
171.6 |
| Apr 21 2022 |
451 |
171.6 |
| Apr 14 2022 |
371 |
171.6 |
| Apr 14 2022 |
460 |
171.6 |
| Apr 07 2022 |
202 |
148.77 |
| Apr 07 2022 |
265 |
148.77 |
| Mar 31 2022 |
203 |
148.77 |
| Mar 31 2022 |
270 |
148.77 |
| Mar 24 2022 |
210 |
148.77 |
| Mar 24 2022 |
288 |
148.77 |
| Mar 17 2022 |
210 |
148.77 |
| Mar 17 2022 |
287 |
148.77 |
| Mar 10 2022 |
209 |
148.77 |
| Mar 10 2022 |
294 |
148.77 |
| Mar 03 2022 |
209 |
148.77 |
| Mar 03 2022 |
295 |
148.77 |
| Feb 24 2022 |
185 |
142.52 |
| Feb 24 2022 |
251 |
142.52 |
| Feb 17 2022 |
188 |
142.52 |
| Feb 17 2022 |
258 |
142.52 |
| Feb 10 2022 |
187 |
142.52 |
| Feb 10 2022 |
257 |
142.52 |
| Feb 03 2022 |
187 |
142.52 |
| Feb 03 2022 |
257 |
142.52 |
| Jan 27 2022 |
187 |
142.52 |
| Jan 27 2022 |
257 |
142.52 |
| Jan 20 2022 |
187 |
142.52 |
| Jan 20 2022 |
257 |
142.52 |
| Jan 13 2022 |
187 |
142.52 |
| Jan 13 2022 |
257 |
142.52 |
| Jan 06 2022 |
187 |
142.52 |
| Jan 06 2022 |
257 |
142.52 |
| Dec 30 2021 |
187 |
142.52 |
| Dec 30 2021 |
257 |
142.52 |
| Dec 23 2021 |
187 |
142.52 |
| Dec 23 2021 |
257 |
142.52 |
| Dec 16 2021 |
187 |
142.52 |
| Dec 16 2021 |
257 |
142.52 |
| Dec 09 2021 |
187 |
142.52 |
| Dec 09 2021 |
257 |
142.52 |
| Dec 02 2021 |
187 |
142.52 |
| Dec 02 2021 |
257 |
142.52 |
| Nov 25 2021 |
187 |
142.52 |
| Nov 25 2021 |
257 |
142.52 |
| Nov 18 2021 |
187 |
142.52 |
| Nov 18 2021 |
257 |
142.52 |
| Nov 11 2021 |
187 |
142.52 |
| Nov 11 2021 |
257 |
142.52 |
| Nov 04 2021 |
187 |
142.52 |
| Nov 04 2021 |
257 |
142.52 |
| Oct 28 2021 |
187 |
142.52 |
| Oct 28 2021 |
257 |
142.52 |
| Oct 21 2021 |
187 |
142.52 |
| Oct 21 2021 |
257 |
142.52 |
| Oct 14 2021 |
186 |
142.52 |
| Oct 14 2021 |
256 |
142.52 |
| Oct 07 2021 |
186 |
142.52 |
| Oct 07 2021 |
256 |
142.52 |
| Sep 30 2021 |
181 |
142.52 |
| Sep 30 2021 |
251 |
142.52 |
| Sep 23 2021 |
134 |
142.52 |
| Sep 23 2021 |
194 |
142.52 |
| Sep 16 2021 |
127 |
142.52 |
| Sep 16 2021 |
190 |
142.52 |
| Sep 09 2021 |
118 |
141.09 |
| Sep 09 2021 |
177 |
141.09 |
| Sep 02 2021 |
135 |
142.52 |
| Sep 02 2021 |
156 |
142.52 |
| Aug 26 2021 |
37 |
145.39 |
| Aug 26 2021 |
38 |
145.39 |
| Jun 22 2018 |
152 |
270.24 |
| Jun 22 2018 |
306 |
270.24 |
| Jun 15 2018 |
145 |
267.15 |
| Jun 15 2018 |
296 |
267.15 |
| Jun 08 2018 |
59 |
247.01 |
| Jun 08 2018 |
192 |
247.01 |
| Jun 01 2018 |
23 |
235.07 |
| Jun 01 2018 |
150 |
235.07 |
| May 25 2018 |
28 |
235.07 |
| May 25 2018 |
151 |
235.07 |
| May 18 2018 |
30 |
235.07 |
| May 18 2018 |
153 |
235.07 |
| May 11 2018 |
28 |
235.07 |
| May 11 2018 |
150 |
235.07 |
| May 04 2018 |
29 |
235.07 |
| May 04 2018 |
148 |
235.07 |
| Apr 27 2018 |
32 |
235.07 |
| Apr 27 2018 |
151 |
235.07 |
| Apr 20 2018 |
36 |
235.07 |
| Apr 20 2018 |
154 |
235.07 |
| Apr 13 2018 |
37 |
235.07 |
| Apr 13 2018 |
156 |
235.07 |
| Apr 06 2018 |
37 |
235.07 |
| Apr 06 2018 |
157 |
235.07 |
| Mar 30 2018 |
40 |
235.07 |
| Mar 30 2018 |
2851 |
355.71 |
| Mar 30 2018 |
157 |
235.07 |
| Mar 23 2018 |
2910 |
355.71 |
| Mar 23 2018 |
40 |
235.07 |
| Mar 23 2018 |
157 |
235.07 |
| Mar 16 2018 |
2906 |
355.71 |
| Mar 16 2018 |
40 |
235.07 |
| Mar 16 2018 |
160 |
235.07 |
| Mar 09 2018 |
39 |
235.07 |
| Mar 09 2018 |
2916 |
355.71 |
| Mar 09 2018 |
163 |
235.07 |
| Mar 02 2018 |
39 |
235.07 |
| Mar 02 2018 |
2966 |
355.71 |
| Mar 02 2018 |
198 |
235.07 |
| Feb 23 2018 |
3006 |
355.71 |
| Feb 23 2018 |
39 |
235.07 |
| Feb 23 2018 |
198 |
235.07 |
| Feb 16 2018 |
41 |
235.07 |
| Feb 16 2018 |
3032 |
355.71 |
| Feb 16 2018 |
198 |
235.07 |
| Feb 09 2018 |
41 |
235.07 |
| Feb 09 2018 |
3026 |
355.71 |
| Feb 09 2018 |
198 |
235.07 |
| Feb 02 2018 |
43 |
235.07 |
| Feb 02 2018 |
3021 |
355.71 |
| Feb 02 2018 |
199 |
235.07 |
| Jan 26 2018 |
43 |
235.07 |
| Jan 26 2018 |
3035 |
355.71 |
| Jan 26 2018 |
199 |
235.07 |
| Jan 19 2018 |
43 |
235.07 |
| Jan 19 2018 |
3032 |
355.71 |
| Jan 19 2018 |
199 |
235.07 |
| Jan 12 2018 |
43 |
235.07 |
| Jan 12 2018 |
3037 |
355.71 |
| Jan 12 2018 |
199 |
235.07 |
| Jan 05 2018 |
3037 |
355.71 |
| Jan 05 2018 |
43 |
235.07 |
| Jan 05 2018 |
199 |
235.07 |
| Dec 29 2017 |
43 |
235.07 |
| Dec 29 2017 |
3037 |
355.71 |
| Dec 29 2017 |
199 |
235.07 |
| Dec 22 2017 |
43 |
235.07 |
| Dec 22 2017 |
3037 |
355.71 |
| Dec 22 2017 |
199 |
235.07 |
| Dec 15 2017 |
3037 |
355.71 |
| Dec 15 2017 |
43 |
235.07 |
| Dec 15 2017 |
199 |
235.07 |
| Dec 08 2017 |
3037 |
355.71 |
| Dec 08 2017 |
43 |
235.07 |
| Dec 08 2017 |
199 |
235.07 |
| Dec 01 2017 |
43 |
235.07 |
| Dec 01 2017 |
3037 |
355.71 |
| Dec 01 2017 |
199 |
235.07 |
| Nov 24 2017 |
3037 |
355.71 |
| Nov 24 2017 |
43 |
235.07 |
| Nov 24 2017 |
199 |
235.07 |
| Nov 17 2017 |
3037 |
355.71 |
| Nov 17 2017 |
43 |
235.07 |
| Nov 17 2017 |
199 |
235.07 |
| Nov 10 2017 |
43 |
235.07 |
| Nov 10 2017 |
3042 |
355.71 |
| Nov 10 2017 |
199 |
235.07 |
| Nov 03 2017 |
43 |
235.07 |
| Nov 03 2017 |
3042 |
355.71 |
| Nov 03 2017 |
199 |
235.07 |
| Oct 27 2017 |
3077 |
355.71 |
| Oct 27 2017 |
43 |
235.07 |
| Oct 27 2017 |
199 |
235.07 |
| Oct 20 2017 |
43 |
235.07 |
| Oct 20 2017 |
3058 |
355.71 |
| Oct 20 2017 |
199 |
235.07 |
| Oct 13 2017 |
43 |
235.07 |
| Oct 13 2017 |
3075 |
355.71 |
| Oct 13 2017 |
199 |
235.07 |
| Oct 06 2017 |
43 |
235.07 |
| Oct 06 2017 |
3074 |
355.71 |
| Oct 06 2017 |
199 |
235.07 |
| Sep 29 2017 |
3073 |
355.71 |
| Sep 29 2017 |
43 |
235.07 |
| Sep 29 2017 |
199 |
235.07 |
| Sep 22 2017 |
43 |
235.07 |
| Sep 22 2017 |
3110 |
355.71 |
| Sep 22 2017 |
199 |
235.07 |
| Sep 15 2017 |
46 |
235.07 |
| Sep 15 2017 |
3126 |
355.71 |
| Sep 15 2017 |
202 |
235.07 |
| Sep 08 2017 |
3103 |
355.71 |
| Sep 08 2017 |
54 |
235.07 |
| Sep 08 2017 |
216 |
235.07 |
| Sep 01 2017 |
51 |
235.07 |
| Sep 01 2017 |
3085 |
355.71 |
| Sep 01 2017 |
144 |
235.07 |
| Aug 25 2017 |
50 |
235.07 |
| Aug 25 2017 |
3427 |
355.71 |
| Aug 25 2017 |
147 |
235.07 |
| Aug 18 2017 |
51 |
235.07 |
| Aug 18 2017 |
3438 |
355.71 |
| Aug 18 2017 |
148 |
235.07 |
| Aug 11 2017 |
52 |
235.07 |
| Aug 11 2017 |
3468 |
355.71 |
| Aug 11 2017 |
154 |
235.07 |
| Aug 04 2017 |
53 |
235.07 |
| Aug 04 2017 |
3488 |
355.71 |
| Aug 04 2017 |
154 |
235.07 |
| Jul 28 2017 |
53 |
235.07 |
| Jul 28 2017 |
3519 |
355.71 |
| Jul 28 2017 |
157 |
235.07 |
| Jul 21 2017 |
3598 |
355.71 |
| Jul 21 2017 |
68 |
235.07 |
| Jul 21 2017 |
167 |
235.07 |
| Jul 14 2017 |
68 |
235.07 |
| Jul 14 2017 |
3637 |
355.71 |
| Jul 14 2017 |
165 |
235.07 |
| Jul 07 2017 |
68 |
235.07 |
| Jul 07 2017 |
3671 |
355.71 |
| Jul 07 2017 |
165 |
235.07 |
| Jun 30 2017 |
3693 |
355.71 |
| Jun 30 2017 |
69 |
235.07 |
| Jun 30 2017 |
166 |
235.07 |
| Jun 23 2017 |
3804 |
355.71 |
| Jun 23 2017 |
196 |
233.96 |
| Jun 23 2017 |
176 |
238.67 |
| Jun 16 2017 |
144 |
223.52 |
| Jun 16 2017 |
3798 |
355.71 |
| Jun 16 2017 |
96 |
223.47 |
| Jun 09 2017 |
3655 |
355.71 |
| Jun 09 2017 |
152 |
223.52 |
| Jun 09 2017 |
101 |
223.47 |
| Jun 02 2017 |
3828 |
355.71 |
| Jun 02 2017 |
98 |
205.76 |
| Jun 02 2017 |
48 |
205.3 |
| May 26 2017 |
102 |
205.76 |
| May 26 2017 |
3848 |
355.71 |
| May 26 2017 |
20 |
195.28 |
| May 19 2017 |
92 |
205.76 |
| May 19 2017 |
3932 |
355.71 |
| May 19 2017 |
20 |
195.28 |
| May 12 2017 |
3975 |
355.71 |
| May 12 2017 |
97 |
205.76 |
| May 12 2017 |
516 |
259.09 |
| May 12 2017 |
20 |
195.28 |
| May 05 2017 |
563 |
259.09 |
| May 05 2017 |
79 |
198.72 |
| May 05 2017 |
3987 |
355.71 |
| May 05 2017 |
30 |
195.28 |
| Apr 28 2017 |
52 |
198.72 |
| Apr 28 2017 |
563 |
259.09 |
| Apr 28 2017 |
3991 |
355.71 |
| Apr 28 2017 |
35 |
195.28 |
| Apr 21 2017 |
51 |
197.42 |
| Apr 21 2017 |
568 |
259.09 |
| Apr 21 2017 |
4080 |
355.71 |
| Apr 21 2017 |
40 |
198.2 |
| Apr 14 2017 |
4129 |
355.71 |
| Apr 14 2017 |
590 |
259.09 |
| Apr 14 2017 |
53 |
197.42 |
| Apr 14 2017 |
40 |
198.2 |
| Apr 07 2017 |
50 |
194.21 |
| Apr 07 2017 |
578 |
259.09 |
| Apr 07 2017 |
4098 |
355.71 |
| Apr 07 2017 |
27 |
191.15 |
| Mar 31 2017 |
588 |
259.09 |
| Mar 31 2017 |
43 |
190.71 |
| Mar 31 2017 |
23 |
187.65 |
| Mar 24 2017 |
575 |
259.09 |
| Mar 24 2017 |
45 |
190.71 |
| Mar 24 2017 |
23 |
187.65 |
| Mar 17 2017 |
579 |
259.09 |
| Mar 17 2017 |
45 |
190.71 |
| Mar 17 2017 |
179 |
238.88 |
| Mar 17 2017 |
23 |
187.65 |
| Mar 10 2017 |
45 |
190.71 |
| Mar 10 2017 |
581 |
259.09 |
| Mar 10 2017 |
453 |
270.27 |
| Mar 10 2017 |
24 |
187.65 |
| Mar 03 2017 |
45 |
190.71 |
| Mar 03 2017 |
574 |
259.09 |
| Mar 03 2017 |
454 |
270.27 |
| Mar 03 2017 |
24 |
187.65 |
| Feb 24 2017 |
575 |
259.09 |
| Feb 24 2017 |
52 |
190.71 |
| Feb 24 2017 |
475 |
270.27 |
| Feb 24 2017 |
27 |
187.65 |
| Feb 17 2017 |
575 |
259.09 |
| Feb 17 2017 |
42 |
190.71 |
| Feb 17 2017 |
480 |
270.27 |
| Feb 17 2017 |
27 |
187.65 |
| Feb 10 2017 |
42 |
190.71 |
| Feb 10 2017 |
583 |
259.09 |
| Feb 10 2017 |
489 |
270.27 |
| Feb 10 2017 |
27 |
187.65 |
| Feb 03 2017 |
491 |
270.27 |
| Feb 03 2017 |
42 |
190.71 |
| Feb 03 2017 |
585 |
259.09 |
| Feb 03 2017 |
27 |
187.65 |
| Jan 27 2017 |
585 |
259.09 |
| Jan 27 2017 |
42 |
190.71 |
| Jan 27 2017 |
492 |
270.27 |
| Jan 27 2017 |
27 |
187.65 |
| Jan 20 2017 |
584 |
259.09 |
| Jan 20 2017 |
42 |
190.71 |
| Jan 20 2017 |
493 |
270.27 |
| Jan 20 2017 |
27 |
187.65 |
| Jan 13 2017 |
493 |
270.27 |
| Jan 13 2017 |
584 |
259.09 |
| Jan 13 2017 |
42 |
190.71 |
| Jan 13 2017 |
27 |
187.65 |
| Jan 06 2017 |
493 |
270.27 |
| Jan 06 2017 |
42 |
190.71 |
| Jan 06 2017 |
584 |
259.09 |
| Jan 06 2017 |
27 |
187.65 |
| Dec 30 2016 |
42 |
190.71 |
| Dec 30 2016 |
585 |
259.09 |
| Dec 30 2016 |
493 |
270.27 |
| Dec 30 2016 |
27 |
187.65 |
| Dec 23 2016 |
493 |
270.27 |
| Dec 23 2016 |
42 |
190.71 |
| Dec 23 2016 |
585 |
259.09 |
| Dec 23 2016 |
27 |
187.65 |
| Dec 16 2016 |
493 |
270.27 |
| Dec 16 2016 |
585 |
259.09 |
| Dec 16 2016 |
42 |
190.71 |
| Dec 16 2016 |
27 |
187.65 |
| Dec 09 2016 |
585 |
259.09 |
| Dec 09 2016 |
42 |
190.71 |
| Dec 09 2016 |
493 |
270.27 |
| Dec 09 2016 |
27 |
187.65 |
| Dec 02 2016 |
42 |
190.71 |
| Dec 02 2016 |
585 |
259.09 |
| Dec 02 2016 |
493 |
270.27 |
| Dec 02 2016 |
27 |
187.65 |
| Nov 25 2016 |
493 |
270.27 |
| Nov 25 2016 |
585 |
259.09 |
| Nov 25 2016 |
42 |
190.71 |
| Nov 25 2016 |
27 |
187.65 |
| Nov 18 2016 |
585 |
259.09 |
| Nov 18 2016 |
42 |
190.71 |
| Nov 18 2016 |
493 |
270.27 |
| Nov 18 2016 |
27 |
187.65 |
| Nov 11 2016 |
42 |
190.71 |
| Nov 11 2016 |
585 |
259.09 |
| Nov 11 2016 |
492 |
270.27 |
| Nov 11 2016 |
27 |
187.65 |
| Nov 04 2016 |
585 |
259.09 |
| Nov 04 2016 |
42 |
190.71 |
| Nov 04 2016 |
492 |
270.27 |
| Nov 04 2016 |
27 |
187.65 |
| Oct 28 2016 |
491 |
270.27 |
| Oct 28 2016 |
585 |
259.09 |
| Oct 28 2016 |
42 |
190.71 |
| Oct 28 2016 |
27 |
187.65 |
| Oct 21 2016 |
585 |
259.09 |
| Oct 21 2016 |
42 |
190.71 |
| Oct 21 2016 |
492 |
270.27 |
| Oct 21 2016 |
27 |
187.65 |
| Oct 14 2016 |
42 |
190.71 |
| Oct 14 2016 |
584 |
259.09 |
| Oct 14 2016 |
493 |
270.27 |
| Oct 14 2016 |
27 |
187.65 |
| Oct 07 2016 |
495 |
270.27 |
| Oct 07 2016 |
42 |
190.71 |
| Oct 07 2016 |
584 |
259.09 |
| Oct 07 2016 |
27 |
187.65 |
| Sep 30 2016 |
599 |
259.09 |
| Sep 30 2016 |
42 |
190.71 |
| Sep 30 2016 |
495 |
270.27 |
| Sep 30 2016 |
27 |
187.65 |
| Sep 23 2016 |
599 |
259.09 |
| Sep 23 2016 |
42 |
190.71 |
| Sep 23 2016 |
492 |
270.27 |
| Sep 23 2016 |
27 |
187.65 |
| Sep 16 2016 |
600 |
259.09 |
| Sep 16 2016 |
42 |
190.71 |
| Sep 16 2016 |
490 |
270.27 |
| Sep 16 2016 |
27 |
187.65 |
| Sep 09 2016 |
618 |
259.09 |
| Sep 09 2016 |
45 |
190.71 |
| Sep 09 2016 |
494 |
270.27 |
| Sep 09 2016 |
26 |
187.65 |
| Sep 02 2016 |
639 |
259.09 |
| Sep 02 2016 |
53 |
191.93 |
| Sep 02 2016 |
501 |
270.27 |
| Sep 02 2016 |
39 |
191.93 |
| Aug 26 2016 |
54 |
191.93 |
| Aug 26 2016 |
650 |
259.09 |
| Aug 26 2016 |
509 |
270.27 |
| Aug 26 2016 |
40 |
191.93 |
| Aug 19 2016 |
514 |
270.27 |
| Aug 19 2016 |
56 |
191.93 |
| Aug 19 2016 |
660 |
259.09 |
| Aug 19 2016 |
41 |
191.93 |
| Aug 12 2016 |
847 |
259.09 |
| Aug 12 2016 |
55 |
191.93 |
| Aug 12 2016 |
506 |
270.27 |
| Aug 12 2016 |
74 |
191.93 |
| Aug 05 2016 |
59 |
191.93 |
| Aug 05 2016 |
847 |
259.09 |
| Aug 05 2016 |
580 |
270.27 |
| Aug 05 2016 |
119 |
191.93 |
| Jul 29 2016 |
553 |
270.27 |
| Jul 29 2016 |
836 |
259.09 |
| Jul 29 2016 |
59 |
191.93 |
| Jul 29 2016 |
115 |
191.93 |
| Jul 22 2016 |
582 |
270.27 |
| Jul 22 2016 |
879 |
259.09 |
| Jul 22 2016 |
60 |
191.93 |
| Jul 22 2016 |
118 |
191.93 |
| Jun 22 2016 |
1672 |
308.17 |
| Jun 22 2016 |
60 |
191.93 |
| Jun 22 2016 |
907 |
259.09 |
| Jun 22 2016 |
159 |
191.93 |
| Jun 15 2016 |
1711 |
308.17 |
| Jun 15 2016 |
62 |
191.93 |
| Jun 15 2016 |
918 |
259.09 |
| Jun 15 2016 |
164 |
191.93 |
| Jun 08 2016 |
53 |
191.93 |
| Jun 08 2016 |
926 |
259.09 |
| Jun 08 2016 |
1677 |
308.17 |
| Jun 08 2016 |
156 |
191.93 |
| Jun 01 2016 |
1000 |
259.09 |
| Jun 01 2016 |
53 |
191.93 |
| Jun 01 2016 |
1712 |
308.17 |
| Jun 01 2016 |
167 |
191.93 |
| May 25 2016 |
59 |
192.05 |
| May 25 2016 |
1018 |
259.09 |
| May 25 2016 |
1722 |
308.17 |
| May 25 2016 |
180 |
192.32 |
| May 18 2016 |
1015 |
259.09 |
| May 18 2016 |
61 |
192.05 |
| May 18 2016 |
1741 |
308.17 |
| May 18 2016 |
218 |
198.08 |
| May 11 2016 |
1728 |
308.17 |
| May 11 2016 |
56 |
192.05 |
| May 11 2016 |
158 |
192.05 |
| May 04 2016 |
56 |
192.05 |
| May 04 2016 |
1733 |
308.17 |
| May 04 2016 |
164 |
192.05 |
| Apr 27 2016 |
60 |
192.05 |
| Apr 27 2016 |
1824 |
308.17 |
| Apr 27 2016 |
178 |
192.05 |
| Apr 20 2016 |
1851 |
308.17 |
| Apr 20 2016 |
73 |
192.05 |
| Apr 20 2016 |
196 |
192.05 |
| Apr 13 2016 |
73 |
192.05 |
| Apr 13 2016 |
3879 |
342.81 |
| Apr 13 2016 |
205 |
192.05 |
| Apr 06 2016 |
559 |
259.63 |
| Apr 06 2016 |
73 |
192.05 |
| Apr 06 2016 |
198 |
192.05 |
| Mar 30 2016 |
547 |
259.63 |
| Mar 30 2016 |
90 |
195.16 |
| Mar 30 2016 |
231 |
195.49 |
| Mar 23 2016 |
82 |
192.58 |
| Mar 23 2016 |
579 |
259.63 |
| Mar 23 2016 |
249 |
198.88 |
| Mar 16 2016 |
76 |
192.58 |
| Mar 16 2016 |
584 |
259.63 |
| Mar 16 2016 |
244 |
198.88 |
| Mar 09 2016 |
66 |
190.93 |
| Mar 09 2016 |
220 |
217.59 |
| Mar 09 2016 |
193 |
190.93 |
| Mar 02 2016 |
214 |
217.59 |
| Mar 02 2016 |
65 |
190.93 |
| Mar 02 2016 |
189 |
190.93 |
| Feb 24 2016 |
64 |
190.93 |
| Feb 24 2016 |
219 |
217.59 |
| Feb 24 2016 |
196 |
190.93 |
| Feb 17 2016 |
64 |
190.93 |
| Feb 17 2016 |
219 |
217.59 |
| Feb 17 2016 |
196 |
190.93 |
| Feb 10 2016 |
223 |
217.59 |
| Feb 10 2016 |
64 |
190.93 |
| Feb 10 2016 |
195 |
190.93 |
| Feb 03 2016 |
64 |
190.93 |
| Feb 03 2016 |
224 |
217.59 |
| Feb 03 2016 |
195 |
190.93 |
| Jan 27 2016 |
65 |
190.93 |
| Jan 27 2016 |
223 |
217.59 |
| Jan 27 2016 |
196 |
190.93 |
| Jan 20 2016 |
65 |
190.93 |
| Jan 20 2016 |
223 |
217.59 |
| Jan 20 2016 |
196 |
190.93 |
| Jan 13 2016 |
223 |
217.59 |
| Jan 13 2016 |
65 |
190.93 |
| Jan 13 2016 |
196 |
190.93 |
| Jan 06 2016 |
65 |
190.93 |
| Jan 06 2016 |
223 |
217.59 |
| Jan 06 2016 |
196 |
190.93 |
| Dec 30 2015 |
65 |
190.93 |
| Dec 30 2015 |
223 |
217.59 |
| Dec 30 2015 |
196 |
190.93 |
| Dec 23 2015 |
65 |
190.93 |
| Dec 23 2015 |
223 |
217.59 |
| Dec 23 2015 |
196 |
190.93 |
| Dec 16 2015 |
65 |
190.93 |
| Dec 16 2015 |
223 |
217.59 |
| Dec 16 2015 |
196 |
190.93 |
| Dec 09 2015 |
65 |
190.93 |
| Dec 09 2015 |
223 |
217.59 |
| Dec 09 2015 |
196 |
190.93 |
| Dec 02 2015 |
65 |
190.93 |
| Dec 02 2015 |
223 |
217.59 |
| Dec 02 2015 |
196 |
190.93 |
| Nov 25 2015 |
223 |
217.59 |
| Nov 25 2015 |
65 |
190.93 |
| Nov 25 2015 |
196 |
190.93 |
| Nov 18 2015 |
65 |
190.93 |
| Nov 18 2015 |
223 |
217.59 |
| Nov 18 2015 |
196 |
190.93 |
| Nov 11 2015 |
65 |
190.93 |
| Nov 11 2015 |
223 |
217.59 |
| Nov 11 2015 |
196 |
190.93 |
| Nov 04 2015 |
223 |
217.59 |
| Nov 04 2015 |
65 |
190.93 |
| Nov 04 2015 |
196 |
190.93 |
| Oct 28 2015 |
65 |
190.93 |
| Oct 28 2015 |
223 |
217.59 |
| Oct 28 2015 |
196 |
190.93 |
| Oct 21 2015 |
223 |
217.59 |
| Oct 21 2015 |
65 |
190.93 |
| Oct 21 2015 |
196 |
190.93 |
| Oct 14 2015 |
223 |
217.59 |
| Oct 14 2015 |
65 |
190.93 |
| Oct 14 2015 |
196 |
190.93 |
| Oct 07 2015 |
65 |
190.93 |
| Oct 07 2015 |
223 |
217.59 |
| Oct 07 2015 |
196 |
190.93 |
| Sep 30 2015 |
66 |
190.93 |
| Sep 30 2015 |
224 |
217.59 |
| Sep 30 2015 |
198 |
190.93 |
| Sep 23 2015 |
66 |
190.93 |
| Sep 23 2015 |
226 |
217.59 |
| Sep 23 2015 |
198 |
190.93 |
| Sep 16 2015 |
227 |
217.59 |
| Sep 16 2015 |
69 |
191.14 |
| Sep 16 2015 |
203 |
191.14 |
| Sep 09 2015 |
69 |
191.14 |
| Sep 09 2015 |
227 |
217.59 |
| Sep 09 2015 |
208 |
191.14 |
| Sep 02 2015 |
55 |
183.27 |
| Sep 02 2015 |
227 |
217.59 |
| Sep 02 2015 |
154 |
183.27 |
| Aug 26 2015 |
227 |
217.59 |
| Aug 26 2015 |
55 |
183.27 |
| Aug 26 2015 |
154 |
183.27 |
| Aug 19 2015 |
46 |
181.59 |
| Aug 19 2015 |
226 |
217.59 |
| Aug 19 2015 |
154 |
183.27 |
| Aug 12 2015 |
46 |
181.59 |
| Aug 12 2015 |
163 |
217.59 |
| Aug 12 2015 |
131 |
183.96 |
| Aug 05 2015 |
54 |
187.45 |
| Aug 05 2015 |
160 |
217.59 |
| Aug 05 2015 |
152 |
187.45 |
| Jul 29 2015 |
143 |
217.59 |
| Jul 29 2015 |
54 |
187.45 |
| Jul 29 2015 |
143 |
187.45 |
| Jul 22 2015 |
56 |
187.45 |
| Jul 22 2015 |
141 |
217.59 |
| Jul 22 2015 |
147 |
187.45 |
| Jul 15 2015 |
69 |
187.45 |
| Jul 15 2015 |
158 |
217.59 |
| Jul 15 2015 |
156 |
187.45 |
| Jul 08 2015 |
80 |
188.29 |
| Jul 08 2015 |
160 |
217.59 |
| Jul 08 2015 |
175 |
188.29 |
| Jul 01 2015 |
78 |
188.29 |
| Jul 01 2015 |
165 |
217.59 |
| Jul 01 2015 |
176 |
188.29 |
| Jun 24 2015 |
106 |
197.62 |
| Jun 24 2015 |
241 |
197.62 |
| Jun 17 2015 |
168 |
207.33 |
| Jun 17 2015 |
343 |
207.33 |
| Jun 04 2014 |
340 |
215.61 |
| Jun 04 2014 |
633 |
215.61 |
| May 28 2014 |
626 |
230.35 |
| May 28 2014 |
1032 |
230.35 |
| May 21 2014 |
646 |
230.35 |
| May 21 2014 |
1043 |
230.35 |
| May 14 2014 |
659 |
230.35 |
| May 14 2014 |
1058 |
230.35 |
| May 07 2014 |
654 |
230.35 |
| May 07 2014 |
1053 |
230.35 |
| Apr 30 2014 |
721 |
230.35 |
| Apr 30 2014 |
1138 |
230.35 |
| Apr 23 2014 |
758 |
230.35 |
| Apr 23 2014 |
1170 |
230.35 |
| Apr 16 2014 |
758 |
230.35 |
| Apr 16 2014 |
1200 |
230.35 |
| Apr 09 2014 |
769 |
230.35 |
| Apr 09 2014 |
1228 |
230.35 |
| Apr 02 2014 |
798 |
230.35 |
| Apr 02 2014 |
1159 |
230.35 |
| Mar 26 2014 |
839 |
230.35 |
| Mar 26 2014 |
1190 |
230.35 |
| Mar 19 2014 |
865 |
230.35 |
| Mar 19 2014 |
1208 |
230.35 |
| Mar 12 2014 |
873 |
230.35 |
| Mar 12 2014 |
1225 |
230.35 |
| Mar 05 2014 |
918 |
230.35 |
| Mar 05 2014 |
1260 |
230.35 |
| Feb 26 2014 |
926 |
230.35 |
| Feb 26 2014 |
1287 |
230.35 |
| Feb 19 2014 |
944 |
230.35 |
| Feb 19 2014 |
1307 |
230.35 |
| Feb 12 2014 |
947 |
230.35 |
| Feb 12 2014 |
1308 |
230.35 |
| Feb 05 2014 |
979 |
230.35 |
| Feb 05 2014 |
1334 |
230.35 |
| Jan 29 2014 |
992 |
230.35 |
| Jan 29 2014 |
1348 |
230.35 |
| Jan 22 2014 |
1001 |
230.35 |
| Jan 22 2014 |
1356 |
230.35 |
| Jan 15 2014 |
1007 |
230.35 |
| Jan 15 2014 |
1360 |
230.35 |
| Jan 08 2014 |
1009 |
230.35 |
| Jan 08 2014 |
1362 |
230.35 |
| Jan 01 2014 |
1009 |
230.35 |
| Jan 01 2014 |
1362 |
230.35 |
| Dec 25 2013 |
1009 |
230.35 |
| Dec 25 2013 |
1362 |
230.35 |
| Dec 18 2013 |
1009 |
230.35 |
| Dec 18 2013 |
1362 |
230.35 |
| Dec 11 2013 |
1009 |
230.35 |
| Dec 11 2013 |
1362 |
230.35 |
| Dec 04 2013 |
1009 |
230.35 |
| Dec 04 2013 |
1362 |
230.35 |
| Nov 27 2013 |
1009 |
230.35 |
| Nov 27 2013 |
1362 |
230.35 |
| Nov 20 2013 |
1009 |
230.35 |
| Nov 20 2013 |
1362 |
230.35 |
| Nov 13 2013 |
1009 |
230.35 |
| Nov 13 2013 |
1362 |
230.35 |
| Nov 06 2013 |
1009 |
230.35 |
| Nov 06 2013 |
1362 |
230.35 |
| Oct 30 2013 |
1009 |
230.35 |
| Oct 30 2013 |
1362 |
230.35 |
| Oct 23 2013 |
1009 |
230.35 |
| Oct 23 2013 |
1362 |
230.35 |
| Oct 16 2013 |
1009 |
230.35 |
| Oct 16 2013 |
1363 |
230.35 |
| Oct 09 2013 |
1020 |
230.35 |
| Oct 09 2013 |
1371 |
230.35 |
| Oct 02 2013 |
1019 |
230.35 |
| Oct 02 2013 |
1376 |
230.35 |
| Sep 25 2013 |
1031 |
230.35 |
| Sep 25 2013 |
1383 |
230.35 |
| Sep 18 2013 |
1029 |
230.35 |
| Sep 18 2013 |
1384 |
230.35 |
| Sep 11 2013 |
1050 |
230.35 |
| Sep 11 2013 |
1419 |
230.35 |
| Sep 04 2013 |
1059 |
230.35 |
| Sep 04 2013 |
1438 |
230.35 |
| Aug 28 2013 |
1087 |
230.35 |
| Aug 28 2013 |
1477 |
230.35 |
| Aug 21 2013 |
1108 |
230.35 |
| Aug 21 2013 |
1497 |
230.35 |
| Aug 14 2013 |
1121 |
230.35 |
| Aug 14 2013 |
1468 |
230.35 |
| Aug 07 2013 |
1154 |
230.35 |
| Aug 07 2013 |
1499 |
230.35 |
| Jul 31 2013 |
1171 |
230.35 |
| Jul 31 2013 |
1522 |
230.35 |
| Jul 24 2013 |
1177 |
230.35 |
| Jul 24 2013 |
1534 |
230.35 |
| Jul 17 2013 |
1177 |
230.35 |
| Jul 17 2013 |
1527 |
230.35 |
| Jul 10 2013 |
1196 |
230.35 |
| Jul 10 2013 |
1553 |
230.35 |
| Jul 03 2013 |
1225 |
230.35 |
| Jul 03 2013 |
1558 |
230.35 |
| Jun 26 2013 |
1071 |
224.16 |
| Jun 26 2013 |
1346 |
224.16 |
| Jun 19 2013 |
1123 |
224.16 |
| Jun 19 2013 |
1378 |
224.16 |
| Jun 12 2013 |
1139 |
224.16 |
| Jun 12 2013 |
1446 |
224.16 |
| Jun 05 2013 |
1960 |
245.09 |
| Jun 05 2013 |
2443 |
245.09 |
