| Mar 04 2015 |
6127 |
357.56 |
| Mar 04 2015 |
10023 |
357.56 |
| Feb 25 2015 |
6155 |
357.56 |
| Feb 25 2015 |
10044 |
357.56 |
| Feb 18 2015 |
6251 |
357.56 |
| Feb 18 2015 |
10129 |
357.56 |
| Feb 11 2015 |
6284 |
357.56 |
| Feb 11 2015 |
10156 |
357.56 |
| Feb 04 2015 |
6310 |
357.56 |
| Feb 04 2015 |
10165 |
357.56 |
| Jan 28 2015 |
6315 |
357.56 |
| Jan 28 2015 |
10174 |
357.56 |
| Jan 21 2015 |
6324 |
357.56 |
| Jan 21 2015 |
10181 |
357.56 |
| Jan 14 2015 |
6330 |
357.56 |
| Jan 14 2015 |
10197 |
357.56 |
| Jan 07 2015 |
6330 |
357.56 |
| Jan 07 2015 |
10180 |
357.56 |
| Dec 31 2014 |
6330 |
357.56 |
| Dec 31 2014 |
10179 |
357.56 |
| Dec 24 2014 |
6330 |
357.56 |
| Dec 24 2014 |
10179 |
357.56 |
| Dec 17 2014 |
6330 |
357.56 |
| Dec 17 2014 |
10173 |
357.56 |
| Dec 10 2014 |
6330 |
357.56 |
| Dec 10 2014 |
10173 |
357.56 |
| Dec 03 2014 |
6330 |
357.56 |
| Dec 03 2014 |
10173 |
357.56 |
| Nov 26 2014 |
6330 |
357.56 |
| Nov 26 2014 |
10173 |
357.56 |
| Nov 19 2014 |
6330 |
357.56 |
| Nov 19 2014 |
10173 |
357.56 |
| Nov 12 2014 |
6330 |
357.56 |
| Nov 12 2014 |
10173 |
357.56 |
| Nov 05 2014 |
6330 |
357.56 |
| Nov 05 2014 |
10173 |
357.56 |
| Oct 29 2014 |
6329 |
357.56 |
| Oct 29 2014 |
10172 |
357.56 |
| Oct 22 2014 |
6319 |
357.56 |
| Oct 22 2014 |
10188 |
357.56 |
| Oct 15 2014 |
6306 |
357.56 |
| Oct 15 2014 |
10173 |
357.56 |
| Oct 08 2014 |
6314 |
357.56 |
| Oct 08 2014 |
10179 |
357.56 |
| Oct 01 2014 |
6319 |
357.56 |
| Oct 01 2014 |
10188 |
357.56 |
| Sep 24 2014 |
6338 |
357.56 |
| Sep 24 2014 |
10175 |
357.56 |
| Sep 17 2014 |
6299 |
357.56 |
| Sep 17 2014 |
10183 |
357.56 |
| Sep 10 2014 |
6314 |
357.56 |
| Sep 10 2014 |
10179 |
357.56 |
| Sep 03 2014 |
6314 |
357.56 |
| Sep 03 2014 |
10224 |
357.56 |
| Aug 27 2014 |
6232 |
357.56 |
| Aug 27 2014 |
10214 |
357.56 |
| Aug 20 2014 |
6221 |
357.56 |
| Aug 20 2014 |
10237 |
357.56 |
| Aug 13 2014 |
6224 |
357.56 |
| Aug 13 2014 |
10268 |
357.56 |
| Aug 06 2014 |
6305 |
357.56 |
| Aug 06 2014 |
10274 |
357.56 |
| Jul 30 2014 |
6320 |
357.56 |
| Jul 30 2014 |
10339 |
357.56 |
| Jul 23 2014 |
6335 |
357.56 |
| Jul 23 2014 |
10360 |
357.56 |
| Jul 16 2014 |
6411 |
357.56 |
| Jul 16 2014 |
10346 |
357.56 |
| Jul 09 2014 |
6438 |
357.56 |
| Jul 09 2014 |
10347 |
357.56 |
| Jul 02 2014 |
6492 |
357.56 |
| Jul 02 2014 |
10443 |
357.56 |
| Jun 25 2014 |
6555 |
357.56 |
| Jun 25 2014 |
10434 |
357.56 |
| Jun 18 2014 |
6591 |
357.56 |
| Jun 18 2014 |
10475 |
357.56 |
| Jun 11 2014 |
6617 |
357.56 |
| Jun 11 2014 |
10601 |
357.56 |
| Jun 04 2014 |
6686 |
357.56 |
| Jun 04 2014 |
10694 |
357.56 |
| May 28 2014 |
6719 |
357.56 |
| May 28 2014 |
10737 |
357.56 |
| May 21 2014 |
6714 |
357.56 |
| May 21 2014 |
10794 |
357.56 |
| May 14 2014 |
6766 |
357.56 |
| May 14 2014 |
10843 |
357.56 |
| May 07 2014 |
6626 |
357.56 |
| May 07 2014 |
10722 |
357.56 |
| Apr 30 2014 |
6890 |
357.56 |
| Apr 30 2014 |
11012 |
357.56 |
| Apr 23 2014 |
7071 |
357.56 |
| Apr 23 2014 |
11160 |
357.56 |
| Apr 16 2014 |
7076 |
357.56 |
| Apr 16 2014 |
11103 |
357.56 |
| Apr 09 2014 |
7316 |
357.56 |
| Apr 09 2014 |
11283 |
357.56 |
| Feb 26 2014 |
6688 |
350.9 |
| Feb 26 2014 |
10488 |
350.9 |
| Feb 19 2014 |
6746 |
350.9 |
| Feb 19 2014 |
10530 |
350.9 |
| Feb 12 2014 |
6732 |
350.9 |
| Feb 12 2014 |
10542 |
350.9 |
| Feb 05 2014 |
6775 |
350.9 |
| Feb 05 2014 |
10612 |
350.9 |
| Jan 29 2014 |
6748 |
350.9 |
| Jan 29 2014 |
10642 |
350.9 |
| Jan 22 2014 |
6731 |
350.9 |
| Jan 22 2014 |
10614 |
350.9 |
| Jan 15 2014 |
6734 |
350.9 |
| Jan 15 2014 |
10643 |
350.9 |
| Jan 08 2014 |
6723 |
350.9 |
| Jan 08 2014 |
10645 |
350.9 |
| Jan 01 2014 |
6723 |
350.9 |
| Jan 01 2014 |
10646 |
350.9 |
| Dec 25 2013 |
6723 |
350.9 |
| Dec 25 2013 |
10647 |
350.9 |
| Dec 18 2013 |
6723 |
350.9 |
| Dec 18 2013 |
10647 |
350.9 |
| Dec 11 2013 |
6723 |
350.9 |
| Dec 11 2013 |
10646 |
350.9 |
| Dec 04 2013 |
6724 |
350.9 |
| Dec 04 2013 |
10647 |
350.9 |
| Nov 27 2013 |
6724 |
350.9 |
| Nov 27 2013 |
10647 |
350.9 |
| Nov 20 2013 |
6724 |
350.9 |
| Nov 20 2013 |
10648 |
350.9 |
| Nov 13 2013 |
6724 |
350.9 |
| Nov 13 2013 |
10648 |
350.9 |
| Nov 06 2013 |
6724 |
350.9 |
| Nov 06 2013 |
10648 |
350.9 |
| Oct 30 2013 |
6724 |
350.9 |
| Oct 30 2013 |
10648 |
350.9 |
| Oct 23 2013 |
6722 |
350.9 |
| Oct 23 2013 |
10645 |
350.9 |
| Oct 16 2013 |
6741 |
350.9 |
| Oct 16 2013 |
10641 |
350.9 |
| Oct 09 2013 |
6699 |
350.9 |
| Oct 09 2013 |
10610 |
350.9 |
| Oct 02 2013 |
6704 |
350.9 |
| Oct 02 2013 |
10615 |
350.9 |
| Sep 25 2013 |
6679 |
350.9 |
| Sep 25 2013 |
10580 |
350.9 |
| Sep 18 2013 |
6615 |
350.9 |
| Sep 18 2013 |
10504 |
350.9 |
| Sep 11 2013 |
6608 |
350.9 |
| Sep 11 2013 |
10446 |
350.9 |
| Sep 04 2013 |
6675 |
350.9 |
| Sep 04 2013 |
10479 |
350.9 |
| Aug 28 2013 |
6695 |
350.9 |
| Aug 28 2013 |
10502 |
350.9 |
| Aug 21 2013 |
6729 |
350.9 |
| Aug 21 2013 |
10560 |
350.9 |
| Aug 14 2013 |
6781 |
350.9 |
| Aug 14 2013 |
10296 |
350.9 |
| Aug 07 2013 |
6776 |
350.9 |
| Aug 07 2013 |
10418 |
350.9 |
| Jul 31 2013 |
6886 |
350.9 |
| Jul 31 2013 |
10491 |
350.9 |
| Jul 24 2013 |
6829 |
350.9 |
| Jul 24 2013 |
10549 |
350.9 |
| Jul 17 2013 |
6856 |
350.9 |
| Jul 17 2013 |
10574 |
350.9 |
| Jul 10 2013 |
6893 |
350.9 |
| Jul 10 2013 |
10689 |
350.9 |
| Jul 03 2013 |
6930 |
350.9 |
| Jul 03 2013 |
10701 |
350.9 |
| Jun 26 2013 |
6903 |
350.9 |
| Jun 26 2013 |
10833 |
350.9 |
| Jun 19 2013 |
6398 |
343.07 |
| Jun 19 2013 |
9945 |
343.07 |
| Jun 12 2013 |
6484 |
343.07 |
| Jun 12 2013 |
10091 |
343.07 |
| Jun 05 2013 |
6449 |
343.07 |
| Jun 05 2013 |
10021 |
343.07 |
| May 29 2013 |
6383 |
343.07 |
| May 29 2013 |
10033 |
343.07 |
| May 22 2013 |
6545 |
343.07 |
| May 22 2013 |
10251 |
343.07 |
| May 15 2013 |
6587 |
343.07 |
| May 15 2013 |
10305 |
343.07 |
| May 08 2013 |
6595 |
343.07 |
| May 08 2013 |
10239 |
343.07 |
| May 01 2013 |
6778 |
343.07 |
| May 01 2013 |
10351 |
343.07 |
| Apr 24 2013 |
6630 |
343.07 |
| Apr 24 2013 |
10347 |
343.07 |
| Apr 17 2013 |
6714 |
343.07 |
| Apr 17 2013 |
10432 |
343.07 |
| Apr 10 2013 |
6744 |
343.07 |
| Apr 10 2013 |
10443 |
343.07 |
| Apr 03 2013 |
7071 |
347.21 |
| Apr 03 2013 |
10927 |
347.21 |
| Mar 27 2013 |
7226 |
347.21 |
| Mar 27 2013 |
10951 |
347.21 |
| Mar 20 2013 |
7203 |
347.21 |
| Mar 20 2013 |
10961 |
347.21 |
| Mar 13 2013 |
5158 |
343.07 |
| Mar 13 2013 |
10986 |
347.21 |
| Oct 19 2012 |
6471 |
343.52 |
| Oct 19 2012 |
9367 |
343.52 |
| Sep 23 2012 |
6445 |
343.52 |
| Sep 23 2012 |
9328 |
343.52 |
| Aug 31 2012 |
6242 |
343.52 |
| Aug 31 2012 |
9179 |
343.52 |
| Aug 24 2012 |
6199 |
343.52 |
| Aug 24 2012 |
9138 |
343.52 |
| Aug 10 2012 |
6080 |
343.52 |
| Aug 10 2012 |
8971 |
343.52 |
| Aug 03 2012 |
5975 |
343.52 |
| Aug 03 2012 |
8886 |
343.52 |
| Jul 27 2012 |
5934 |
343.52 |
| Jul 27 2012 |
8763 |
343.52 |
| Jul 06 2012 |
6828 |
359.62 |
| Jul 06 2012 |
10264 |
359.62 |
| Jun 22 2012 |
6755 |
359.62 |
| Jun 22 2012 |
9846 |
359.62 |
| Jun 15 2012 |
6676 |
359.62 |
| Jun 15 2012 |
10263 |
359.62 |
| Jun 08 2012 |
6568 |
359.62 |
| Jun 08 2012 |
10211 |
359.62 |
| Jun 01 2012 |
6604 |
359.62 |
| Jun 01 2012 |
10134 |
359.62 |
| May 25 2012 |
6132 |
359.62 |
| May 25 2012 |
9451 |
359.62 |
| May 18 2012 |
6230 |
359.62 |
| May 18 2012 |
9572 |
359.62 |
| May 11 2012 |
6145 |
359.62 |
| May 11 2012 |
9613 |
359.62 |
| May 04 2012 |
5702 |
359.62 |
| May 04 2012 |
9445 |
359.62 |
| Apr 27 2012 |
5122 |
359.62 |
| Apr 27 2012 |
9282 |
359.62 |
| Apr 13 2012 |
5627 |
385.61 |
| Apr 13 2012 |
10759 |
385.61 |
| Apr 06 2012 |
5309 |
385.61 |
| Apr 06 2012 |
10520 |
385.61 |
| Mar 27 2012 |
5166 |
385.61 |
| Mar 27 2012 |
10323 |
385.61 |
| Sep 23 2011 |
5694 |
369.92 |
| Sep 23 2011 |
7874 |
369.92 |
| Sep 16 2011 |
5656 |
369.92 |
| Sep 16 2011 |
7860 |
369.92 |
| Sep 10 2011 |
5521 |
369.92 |
| Sep 10 2011 |
7699 |
369.92 |
| Sep 02 2011 |
5503 |
369.92 |
| Sep 02 2011 |
7618 |
369.92 |
| Aug 26 2011 |
5504 |
369.92 |
| Aug 26 2011 |
7611 |
369.92 |
| Aug 19 2011 |
5284 |
369.92 |
| Aug 19 2011 |
6980 |
369.92 |
| Aug 12 2011 |
5155 |
369.92 |
| Aug 12 2011 |
6895 |
369.92 |
| Aug 05 2011 |
5112 |
369.92 |
| Aug 05 2011 |
6800 |
369.92 |
| Jul 29 2011 |
5068 |
369.92 |
| Jul 29 2011 |
6743 |
369.92 |
| Jul 22 2011 |
4746 |
369.92 |
| Jul 22 2011 |
6425 |
369.92 |
| Jul 15 2011 |
4523 |
369.92 |
| Jul 15 2011 |
6186 |
369.92 |
| Jul 08 2011 |
4054 |
369.92 |
| Jul 08 2011 |
5840 |
369.92 |
| Jul 01 2011 |
3004 |
369.92 |
| Jul 01 2011 |
4620 |
369.92 |
| Jun 17 2011 |
2494 |
354.22 |
| Jun 17 2011 |
3928 |
354.22 |
| Jun 10 2011 |
2698 |
354.22 |
| Jun 10 2011 |
4025 |
354.22 |
| Jun 03 2011 |
2502 |
354.22 |
| Jun 03 2011 |
3798 |
354.22 |
| May 29 2011 |
2464 |
354.22 |
| May 29 2011 |
3826 |
354.22 |
| May 06 2011 |
2331 |
354.22 |
| May 06 2011 |
4017 |
354.22 |
| Apr 22 2011 |
2650 |
354.22 |
| Apr 22 2011 |
4289 |
354.22 |
| Apr 01 2011 |
3227 |
354.22 |
| Apr 01 2011 |
4449 |
354.22 |
| Oct 15 2010 |
3340 |
324.89 |
| Oct 15 2010 |
4344 |
324.89 |
| Aug 15 2010 |
3223 |
324.89 |
| Aug 15 2010 |
4232 |
324.89 |
| Aug 01 2010 |
2995 |
324.89 |
| Aug 01 2010 |
4038 |
324.89 |
| Jul 15 2010 |
2852 |
324.89 |
| Jul 15 2010 |
3751 |
324.89 |
| Jul 01 2010 |
2899 |
324.89 |
| Jul 01 2010 |
3912 |
324.89 |
| Jun 15 2010 |
2759 |
324.89 |
| Jun 15 2010 |
3757 |
324.89 |
