| Apr 24 2024 |
5770 |
451.62 |
| Apr 24 2024 |
5195 |
446.6 |
| Apr 24 2024 |
11790 |
450.61 |
| Apr 17 2024 |
6020 |
451.62 |
| Apr 17 2024 |
5178 |
446.6 |
| Apr 17 2024 |
12022 |
450.61 |
| Apr 10 2024 |
5989 |
451.62 |
| Apr 10 2024 |
5182 |
446.6 |
| Apr 10 2024 |
12006 |
450.61 |
| Apr 03 2024 |
6032 |
451.62 |
| Apr 03 2024 |
5146 |
446.6 |
| Apr 03 2024 |
12010 |
450.61 |
| Mar 27 2024 |
6132 |
451.62 |
| Mar 27 2024 |
5128 |
446.6 |
| Mar 27 2024 |
12039 |
450.61 |
| Mar 21 2024 |
6193 |
451.62 |
| Mar 21 2024 |
5136 |
446.6 |
| Mar 21 2024 |
12062 |
450.61 |
| Mar 14 2024 |
5997 |
451.62 |
| Mar 14 2024 |
5113 |
446.6 |
| Mar 14 2024 |
11931 |
450.61 |
| Mar 07 2024 |
6019 |
451.62 |
| Mar 07 2024 |
5143 |
446.6 |
| Mar 07 2024 |
11963 |
450.61 |
| Feb 29 2024 |
6145 |
451.62 |
| Feb 29 2024 |
5145 |
446.6 |
| Feb 29 2024 |
12052 |
450.61 |
| Feb 22 2024 |
6104 |
451.62 |
| Feb 22 2024 |
5134 |
446.6 |
| Feb 22 2024 |
11985 |
450.61 |
| Feb 15 2024 |
6121 |
451.62 |
| Feb 15 2024 |
5141 |
446.6 |
| Feb 15 2024 |
11976 |
450.61 |
| Feb 08 2024 |
6102 |
451.62 |
| Feb 08 2024 |
5111 |
446.6 |
| Feb 08 2024 |
11932 |
450.61 |
| Feb 01 2024 |
5927 |
451.62 |
| Feb 01 2024 |
5118 |
446.6 |
| Feb 01 2024 |
11827 |
450.61 |
| Jan 25 2024 |
5900 |
451.62 |
| Jan 25 2024 |
5086 |
446.6 |
| Jan 25 2024 |
11816 |
450.61 |
| Jan 18 2024 |
5900 |
451.62 |
| Jan 18 2024 |
5076 |
446.6 |
| Jan 18 2024 |
11816 |
450.61 |
| Jan 11 2024 |
5900 |
451.62 |
| Jan 11 2024 |
5073 |
446.6 |
| Jan 11 2024 |
11819 |
450.61 |
| Jan 04 2024 |
5900 |
451.62 |
| Jan 04 2024 |
5079 |
446.6 |
| Jan 04 2024 |
11810 |
450.61 |
| Dec 28 2023 |
5900 |
451.62 |
| Dec 28 2023 |
5075 |
446.6 |
| Dec 28 2023 |
11808 |
450.61 |
| Dec 21 2023 |
5900 |
451.62 |
| Dec 21 2023 |
5075 |
446.6 |
| Dec 21 2023 |
11808 |
450.61 |
| Dec 14 2023 |
5900 |
451.62 |
| Dec 14 2023 |
5073 |
446.6 |
| Dec 14 2023 |
11808 |
450.61 |
| Dec 07 2023 |
5900 |
451.62 |
| Dec 07 2023 |
5074 |
446.6 |
| Dec 07 2023 |
11809 |
450.61 |
| Nov 30 2023 |
5885 |
451.62 |
| Nov 30 2023 |
5076 |
446.6 |
| Nov 30 2023 |
11804 |
450.61 |
| Nov 23 2023 |
5884 |
451.62 |
| Nov 23 2023 |
5077 |
446.6 |
| Nov 23 2023 |
11804 |
450.61 |
| Nov 16 2023 |
5884 |
451.62 |
| Nov 16 2023 |
5035 |
446.6 |
| Nov 16 2023 |
11794 |
450.61 |
| Nov 09 2023 |
5884 |
451.62 |
| Nov 09 2023 |
5033 |
446.6 |
| Nov 09 2023 |
11792 |
450.61 |
| Nov 02 2023 |
5884 |
451.62 |
| Nov 02 2023 |
5033 |
446.6 |
| Nov 02 2023 |
11792 |
450.61 |
| Oct 26 2023 |
7692 |
466.69 |
| Oct 26 2023 |
7848 |
447.2 |
| Oct 26 2023 |
11948 |
454.99 |
| Oct 19 2023 |
7706 |
466.69 |
| Oct 19 2023 |
7846 |
447.2 |
| Oct 19 2023 |
11895 |
454.99 |
| Oct 12 2023 |
7670 |
466.69 |
| Oct 12 2023 |
7854 |
447.2 |
| Oct 12 2023 |
11899 |
454.99 |
| Oct 05 2023 |
7583 |
466.69 |
| Oct 05 2023 |
7858 |
447.2 |
| Oct 05 2023 |
11736 |
454.99 |
| Sep 28 2023 |
7514 |
466.69 |
| Sep 28 2023 |
7860 |
447.2 |
| Sep 28 2023 |
11851 |
454.99 |
| Sep 21 2023 |
7515 |
466.69 |
| Sep 21 2023 |
7857 |
447.2 |
| Sep 21 2023 |
11838 |
454.99 |
| Sep 14 2023 |
7568 |
466.69 |
| Sep 14 2023 |
7878 |
447.2 |
| Sep 14 2023 |
11886 |
454.99 |
| Sep 07 2023 |
7672 |
466.69 |
| Sep 07 2023 |
8117 |
455.14 |
| Sep 07 2023 |
11935 |
454.99 |
| Aug 31 2023 |
7636 |
466.69 |
| Aug 31 2023 |
8194 |
455.14 |
| Aug 31 2023 |
11984 |
454.99 |
| Aug 24 2023 |
7685 |
466.69 |
| Aug 24 2023 |
8146 |
455.14 |
| Aug 24 2023 |
11864 |
454.99 |
| Aug 17 2023 |
7690 |
466.69 |
| Aug 17 2023 |
8174 |
455.14 |
| Aug 17 2023 |
11925 |
454.99 |
| Aug 10 2023 |
6048 |
451.62 |
| Aug 10 2023 |
8159 |
455.14 |
| Aug 10 2023 |
11343 |
442.94 |
| Aug 03 2023 |
7688 |
466.69 |
| Aug 03 2023 |
8117 |
455.14 |
| Aug 03 2023 |
11909 |
454.99 |
| Jul 27 2023 |
7686 |
466.69 |
| Jul 27 2023 |
8116 |
455.14 |
| Jul 27 2023 |
11903 |
454.99 |
| Jul 20 2023 |
7729 |
466.69 |
| Jul 20 2023 |
8161 |
455.14 |
| Jul 20 2023 |
11837 |
454.99 |
| Jul 13 2023 |
5803 |
442.29 |
| Jul 13 2023 |
8159 |
455.14 |
| Jul 13 2023 |
11065 |
439.51 |
| Jul 06 2023 |
5868 |
442.29 |
| Jul 06 2023 |
8187 |
455.14 |
| Jul 06 2023 |
11094 |
439.51 |
| Jun 29 2023 |
5836 |
442.29 |
| Jun 29 2023 |
8134 |
455.14 |
| Jun 29 2023 |
11080 |
439.51 |
| Jun 22 2023 |
5849 |
442.29 |
| Jun 22 2023 |
8113 |
455.14 |
| Jun 22 2023 |
11050 |
439.51 |
| Jun 15 2023 |
5879 |
432.21 |
| Jun 15 2023 |
8172 |
455.14 |
| Jun 15 2023 |
11167 |
441.2 |
| Jun 08 2023 |
5277 |
421.36 |
| Jun 08 2023 |
8175 |
455.14 |
| Jun 08 2023 |
10430 |
426.95 |
| Jun 01 2023 |
4062 |
396.58 |
| Jun 01 2023 |
7016 |
478.97 |
| Jun 01 2023 |
10283 |
424.04 |
| May 25 2023 |
4068 |
396.58 |
| May 25 2023 |
6994 |
478.97 |
| May 25 2023 |
10196 |
424.04 |
| May 18 2023 |
4060 |
396.58 |
| May 18 2023 |
6986 |
478.97 |
| May 18 2023 |
10143 |
424.04 |
| May 11 2023 |
4087 |
396.58 |
| May 11 2023 |
6925 |
478.97 |
| May 11 2023 |
10126 |
424.04 |
| May 04 2023 |
4031 |
396.58 |
| May 04 2023 |
6816 |
478.97 |
| May 04 2023 |
9969 |
424.04 |
| Apr 27 2023 |
3975 |
396.58 |
| Apr 27 2023 |
6803 |
478.97 |
| Apr 27 2023 |
9868 |
424.04 |
| Apr 20 2023 |
3846 |
396.58 |
| Apr 20 2023 |
6775 |
478.97 |
| Apr 20 2023 |
9794 |
424.04 |
| Apr 13 2023 |
3855 |
396.58 |
| Apr 13 2023 |
6759 |
478.97 |
| Apr 13 2023 |
9761 |
424.04 |
| Apr 06 2023 |
3769 |
396.58 |
| Apr 06 2023 |
6783 |
478.97 |
| Apr 06 2023 |
9703 |
424.04 |
| Mar 30 2023 |
3669 |
396.58 |
| Mar 30 2023 |
6744 |
478.97 |
| Mar 30 2023 |
9669 |
424.04 |
| Mar 23 2023 |
3697 |
396.58 |
| Mar 23 2023 |
6745 |
478.97 |
| Mar 23 2023 |
9615 |
424.04 |
| Mar 16 2023 |
3676 |
396.58 |
| Mar 16 2023 |
6696 |
478.97 |
| Mar 16 2023 |
9565 |
424.04 |
| Mar 09 2023 |
3664 |
396.58 |
| Mar 09 2023 |
6697 |
478.97 |
| Mar 09 2023 |
9452 |
424.04 |
| Mar 02 2023 |
3653 |
396.58 |
| Mar 02 2023 |
6614 |
478.97 |
| Mar 02 2023 |
9415 |
424.04 |
| Feb 23 2023 |
3663 |
396.58 |
| Feb 23 2023 |
6613 |
478.97 |
| Feb 23 2023 |
9419 |
424.04 |
| Feb 16 2023 |
3633 |
396.58 |
| Feb 16 2023 |
6600 |
478.97 |
| Feb 16 2023 |
9314 |
424.04 |
| Feb 09 2023 |
3488 |
396.58 |
| Feb 09 2023 |
6599 |
478.97 |
| Feb 09 2023 |
9305 |
424.04 |
| Feb 02 2023 |
3462 |
396.58 |
| Feb 02 2023 |
6584 |
478.97 |
| Feb 02 2023 |
9280 |
424.04 |
| Jan 26 2023 |
3403 |
396.58 |
| Jan 26 2023 |
6552 |
478.97 |
| Jan 26 2023 |
9264 |
424.04 |
| Jan 19 2023 |
3403 |
396.58 |
| Jan 19 2023 |
6522 |
478.97 |
| Jan 19 2023 |
9253 |
424.04 |
| Jan 12 2023 |
3403 |
396.58 |
| Jan 12 2023 |
6509 |
478.97 |
| Jan 12 2023 |
9253 |
424.04 |
| Jan 05 2023 |
3403 |
396.58 |
| Jan 05 2023 |
6509 |
478.97 |
| Jan 05 2023 |
9255 |
424.04 |
| Dec 29 2022 |
3403 |
396.58 |
| Dec 29 2022 |
6510 |
478.97 |
| Dec 29 2022 |
9255 |
424.04 |
| Dec 22 2022 |
3403 |
396.58 |
| Dec 22 2022 |
6510 |
478.97 |
| Dec 22 2022 |
9255 |
424.04 |
| Dec 15 2022 |
3403 |
396.58 |
| Dec 15 2022 |
6508 |
478.97 |
| Dec 15 2022 |
9247 |
424.04 |
| Dec 08 2022 |
3403 |
396.58 |
| Dec 08 2022 |
6511 |
478.97 |
| Dec 08 2022 |
9241 |
424.04 |
| Dec 01 2022 |
3403 |
396.58 |
| Dec 01 2022 |
6511 |
478.97 |
| Dec 01 2022 |
9241 |
424.04 |
| Nov 24 2022 |
3403 |
396.58 |
| Nov 24 2022 |
6511 |
478.97 |
| Nov 24 2022 |
9241 |
424.04 |
| Nov 17 2022 |
3399 |
396.58 |
| Nov 17 2022 |
6501 |
478.97 |
| Nov 17 2022 |
9232 |
424.04 |
| Nov 10 2022 |
3399 |
396.58 |
| Nov 10 2022 |
6502 |
478.97 |
| Nov 10 2022 |
9233 |
424.04 |
| Nov 03 2022 |
3398 |
396.58 |
| Nov 03 2022 |
6504 |
478.97 |
| Nov 03 2022 |
9207 |
424.04 |
| Oct 27 2022 |
3398 |
396.58 |
| Oct 27 2022 |
6502 |
478.97 |
| Oct 27 2022 |
9196 |
424.04 |
| Oct 20 2022 |
3405 |
396.58 |
| Oct 20 2022 |
6502 |
478.97 |
| Oct 20 2022 |
9204 |
424.04 |
| Oct 13 2022 |
3373 |
396.58 |
| Oct 13 2022 |
6502 |
478.97 |
| Oct 13 2022 |
9195 |
424.04 |
| Oct 06 2022 |
3346 |
396.58 |
| Oct 06 2022 |
6521 |
478.97 |
| Oct 06 2022 |
9201 |
424.04 |
| Sep 29 2022 |
3318 |
396.58 |
| Sep 29 2022 |
4194 |
396.58 |
| Sep 22 2022 |
3302 |
396.58 |
| Sep 22 2022 |
4186 |
396.58 |
| Sep 15 2022 |
3294 |
396.58 |
| Sep 15 2022 |
4216 |
396.58 |
| Sep 08 2022 |
3293 |
396.58 |
| Sep 08 2022 |
4188 |
396.58 |
| Sep 01 2022 |
3277 |
396.58 |
| Sep 01 2022 |
4185 |
396.58 |
| Aug 25 2022 |
3275 |
396.58 |
| Aug 25 2022 |
4172 |
396.58 |
| Aug 18 2022 |
3277 |
396.58 |
| Aug 18 2022 |
4175 |
396.58 |
| Aug 11 2022 |
3279 |
396.58 |
| Aug 11 2022 |
4093 |
396.58 |
| Aug 04 2022 |
3268 |
396.58 |
| Aug 04 2022 |
4085 |
396.58 |
| Jul 28 2022 |
3257 |
396.58 |
| Jul 28 2022 |
4045 |
396.58 |
| Jul 21 2022 |
3203 |
396.58 |
| Jul 21 2022 |
4026 |
396.58 |
| Jul 14 2022 |
3206 |
396.58 |
| Jul 14 2022 |
4035 |
396.58 |
| Jul 07 2022 |
3201 |
396.58 |
| Jul 07 2022 |
3924 |
396.58 |
| Jun 30 2022 |
3191 |
396.58 |
| Jun 30 2022 |
3921 |
396.58 |
| Jun 23 2022 |
3190 |
396.58 |
| Jun 23 2022 |
3916 |
396.58 |
| Jun 16 2022 |
3154 |
396.58 |
| Jun 16 2022 |
3920 |
396.58 |
| Jun 09 2022 |
3095 |
396.58 |
| Jun 09 2022 |
3973 |
396.58 |
| Jun 02 2022 |
3044 |
396.58 |
| Jun 02 2022 |
3968 |
396.58 |
| May 26 2022 |
3022 |
396.58 |
| May 26 2022 |
3960 |
396.58 |
| May 19 2022 |
3025 |
396.58 |
| May 19 2022 |
3955 |
396.58 |
| May 12 2022 |
3019 |
396.58 |
| May 12 2022 |
3930 |
396.58 |
| May 05 2022 |
2890 |
396.58 |
| May 05 2022 |
3693 |
396.58 |
| Apr 28 2022 |
3042 |
396.58 |
| Apr 28 2022 |
3889 |
396.58 |
| Apr 21 2022 |
2844 |
396.58 |
| Apr 21 2022 |
3634 |
396.58 |
| Apr 14 2022 |
2874 |
396.58 |
| Apr 14 2022 |
3657 |
396.58 |
| Apr 07 2022 |
2889 |
396.58 |
| Apr 07 2022 |
3671 |
396.58 |
| Mar 31 2022 |
2900 |
396.58 |
| Mar 31 2022 |
3578 |
396.58 |
| Mar 24 2022 |
2857 |
396.58 |
| Mar 24 2022 |
3574 |
396.58 |
| Mar 17 2022 |
2856 |
396.58 |
| Mar 17 2022 |
3576 |
396.58 |
| Mar 10 2022 |
2877 |
396.58 |
| Mar 10 2022 |
3541 |
396.58 |
| Mar 03 2022 |
2782 |
396.58 |
| Mar 03 2022 |
3441 |
396.58 |
| Feb 24 2022 |
2578 |
396.58 |
| Feb 24 2022 |
3354 |
396.58 |
| Feb 17 2022 |
2333 |
396.58 |
| Feb 17 2022 |
2999 |
396.58 |
| Feb 10 2022 |
2320 |
396.58 |
| Feb 10 2022 |
2931 |
396.58 |
| Feb 03 2022 |
2327 |
396.58 |
| Feb 03 2022 |
2935 |
396.58 |
| Jan 27 2022 |
2312 |
396.58 |
| Jan 27 2022 |
2938 |
396.58 |
| Jan 20 2022 |
2311 |
396.58 |
| Jan 20 2022 |
2930 |
396.58 |
| Jan 13 2022 |
2311 |
396.58 |
| Jan 13 2022 |
2946 |
396.58 |
| Jan 06 2022 |
2311 |
396.58 |
| Jan 06 2022 |
2947 |
396.58 |
| Dec 30 2021 |
2314 |
396.58 |
| Dec 30 2021 |
2950 |
396.58 |
| Dec 23 2021 |
2314 |
396.58 |
| Dec 23 2021 |
2950 |
396.58 |
| Dec 16 2021 |
2314 |
396.58 |
| Dec 16 2021 |
2950 |
396.58 |
| Dec 09 2021 |
2314 |
396.58 |
| Dec 09 2021 |
2950 |
396.58 |
| Dec 02 2021 |
2314 |
396.58 |
| Dec 02 2021 |
2951 |
396.58 |
| Nov 25 2021 |
2314 |
396.58 |
| Nov 25 2021 |
2951 |
396.58 |
| Nov 18 2021 |
2314 |
396.58 |
| Nov 18 2021 |
2952 |
396.58 |
| Nov 11 2021 |
2315 |
396.58 |
| Nov 11 2021 |
2953 |
396.58 |
| Nov 04 2021 |
2318 |
396.58 |
| Nov 04 2021 |
2985 |
396.58 |
| Oct 28 2021 |
2318 |
396.58 |
| Oct 28 2021 |
2986 |
396.58 |
| Oct 21 2021 |
2318 |
396.58 |
| Oct 21 2021 |
2996 |
396.58 |
| Oct 14 2021 |
2312 |
396.58 |
| Oct 14 2021 |
2990 |
396.58 |
| Oct 07 2021 |
2315 |
396.58 |
| Oct 07 2021 |
2994 |
396.58 |
| Sep 30 2021 |
2411 |
399.66 |
| Sep 30 2021 |
3046 |
399.66 |
| Sep 23 2021 |
2450 |
399.66 |
| Sep 23 2021 |
3042 |
399.66 |
| Sep 16 2021 |
2413 |
399.66 |
| Sep 16 2021 |
3017 |
399.66 |
| Sep 09 2021 |
2419 |
399.66 |
| Sep 09 2021 |
3000 |
399.66 |
| Sep 02 2021 |
2483 |
399.66 |
| Sep 02 2021 |
3045 |
399.66 |
| Aug 26 2021 |
2473 |
399.66 |
| Aug 26 2021 |
2952 |
399.66 |
| Aug 19 2021 |
2494 |
399.66 |
| Aug 19 2021 |
2987 |
399.66 |
| Aug 12 2021 |
2474 |
399.66 |
| Aug 12 2021 |
2977 |
399.66 |
| Aug 05 2021 |
5997 |
479.36 |
| Aug 05 2021 |
7180 |
479.36 |
| Jul 29 2021 |
6156 |
479.36 |
| Jul 29 2021 |
7276 |
479.36 |
| Jul 22 2021 |
6129 |
479.36 |
| Jul 22 2021 |
7147 |
479.36 |
| Jul 15 2021 |
6426 |
479.36 |
| Jul 15 2021 |
7188 |
479.36 |
| Jul 08 2021 |
3750 |
503.73 |
| Jul 08 2021 |
8914 |
503.73 |
| Jul 01 2021 |
3826 |
503.73 |
| Jul 01 2021 |
9082 |
503.73 |
| Jun 24 2021 |
3843 |
503.73 |
| Jun 24 2021 |
9258 |
503.73 |
| Jun 17 2021 |
3851 |
503.73 |
| Jun 17 2021 |
9271 |
503.73 |
| Jun 10 2021 |
9330 |
555.76 |
| Jun 10 2021 |
10714 |
555.76 |
| Jun 03 2021 |
10074 |
547.57 |
| May 27 2021 |
4237 |
545.62 |
| May 27 2021 |
10278 |
545.62 |
| May 07 2021 |
22908 |
545.62 |
| Aug 07 2020 |
7989 |
559.05 |
| Aug 07 2020 |
11939 |
559.05 |
| Jul 31 2020 |
8496 |
559.05 |
| Jul 31 2020 |
12756 |
559.05 |
| Jul 24 2020 |
8856 |
559.05 |
| Jul 24 2020 |
13618 |
559.05 |
| Jul 17 2020 |
9389 |
559.05 |
| Jul 17 2020 |
14257 |
559.05 |
| Jul 10 2020 |
9737 |
555.76 |
| Jul 10 2020 |
15032 |
555.76 |
| Jul 03 2020 |
10010 |
555.76 |
| Jul 03 2020 |
15307 |
555.76 |
| Jun 26 2020 |
10427 |
555.76 |
| Jun 26 2020 |
16019 |
555.76 |
| Jun 19 2020 |
10704 |
555.76 |
| Jun 19 2020 |
16588 |
555.76 |
| Jun 12 2020 |
11307 |
555.76 |
| Jun 12 2020 |
17234 |
555.76 |
| Jun 05 2020 |
11323 |
547.57 |
| Jun 05 2020 |
17393 |
547.57 |
| May 29 2020 |
11599 |
545.62 |
| May 29 2020 |
17803 |
545.62 |
| May 22 2020 |
11913 |
545.62 |
| May 22 2020 |
18327 |
545.62 |
| May 15 2020 |
12530 |
545.62 |
| May 15 2020 |
18912 |
545.62 |
| May 08 2020 |
12861 |
545.62 |
| May 08 2020 |
19383 |
545.62 |
| May 01 2020 |
13798 |
553.53 |
| May 01 2020 |
20704 |
553.53 |
| Apr 24 2020 |
14408 |
553.53 |
| Apr 24 2020 |
22172 |
553.53 |
| Apr 17 2020 |
14801 |
551.33 |
| Apr 17 2020 |
22467 |
551.33 |
| Apr 10 2020 |
14901 |
543.74 |
| Apr 10 2020 |
22433 |
543.74 |
| Apr 03 2020 |
15478 |
543.74 |
| Apr 03 2020 |
22999 |
543.74 |
| Mar 27 2020 |
15777 |
538.36 |
| Mar 27 2020 |
23146 |
538.36 |
| Mar 20 2020 |
16085 |
538.36 |
| Mar 20 2020 |
23461 |
538.36 |
| Mar 13 2020 |
16407 |
538.36 |
| Mar 13 2020 |
23795 |
538.36 |
| Mar 06 2020 |
16736 |
538.36 |
| Mar 06 2020 |
24028 |
538.36 |
| Feb 28 2020 |
16736 |
538.36 |
| Feb 28 2020 |
24013 |
538.36 |
| Feb 21 2020 |
16481 |
538.36 |
| Feb 21 2020 |
23797 |
538.36 |
| Feb 14 2020 |
16560 |
538.36 |
| Feb 14 2020 |
23865 |
538.36 |
| Feb 07 2020 |
16514 |
538.36 |
| Feb 07 2020 |
23692 |
538.36 |
| Jan 31 2020 |
16595 |
538.36 |
| Jan 31 2020 |
23755 |
538.36 |
| Jan 24 2020 |
16622 |
538.36 |
| Jan 24 2020 |
23798 |
538.36 |
| Jan 17 2020 |
16644 |
538.36 |
| Jan 17 2020 |
23662 |
538.36 |
| Jan 10 2020 |
16644 |
538.36 |
| Jan 10 2020 |
23659 |
538.36 |
| Jan 03 2020 |
16646 |
538.36 |
| Jan 03 2020 |
23669 |
538.36 |
| Dec 27 2019 |
16646 |
538.36 |
| Dec 27 2019 |
23662 |
538.36 |
| Dec 20 2019 |
16646 |
538.36 |
| Dec 20 2019 |
23662 |
538.36 |
| Dec 13 2019 |
16647 |
538.36 |
| Dec 13 2019 |
23663 |
538.36 |
| Dec 06 2019 |
16647 |
538.36 |
| Dec 06 2019 |
23649 |
538.36 |
| Nov 29 2019 |
16647 |
538.36 |
| Nov 29 2019 |
23622 |
538.36 |
| Nov 22 2019 |
16647 |
538.36 |
| Nov 22 2019 |
23622 |
538.36 |
| Nov 15 2019 |
16647 |
538.36 |
| Nov 15 2019 |
23627 |
538.36 |
| Nov 08 2019 |
16586 |
538.36 |
| Nov 08 2019 |
23542 |
538.36 |
| Nov 01 2019 |
16244 |
538.36 |
| Nov 01 2019 |
23210 |
538.36 |
| Oct 25 2019 |
16244 |
538.36 |
| Oct 25 2019 |
23229 |
538.36 |
| Oct 18 2019 |
16333 |
538.36 |
| Oct 18 2019 |
23284 |
538.36 |
| Oct 11 2019 |
16273 |
538.36 |
| Oct 11 2019 |
23236 |
538.36 |
| Oct 04 2019 |
16220 |
538.36 |
| Oct 04 2019 |
23196 |
538.36 |
| Sep 27 2019 |
16221 |
538.36 |
| Sep 27 2019 |
23326 |
538.36 |
| Sep 20 2019 |
16153 |
538.36 |
| Sep 20 2019 |
23292 |
538.36 |
| Sep 13 2019 |
16254 |
538.36 |
| Sep 13 2019 |
23346 |
538.36 |
| Sep 06 2019 |
16599 |
538.36 |
| Sep 06 2019 |
23780 |
538.36 |
| Aug 30 2019 |
16696 |
538.36 |
| Aug 30 2019 |
23949 |
538.36 |
| Aug 23 2019 |
16924 |
538.36 |
| Aug 23 2019 |
24233 |
538.36 |
| Aug 16 2019 |
16826 |
538.36 |
| Aug 16 2019 |
24154 |
538.36 |
| Aug 09 2019 |
16377 |
530.13 |
| Aug 09 2019 |
23478 |
530.13 |
| Aug 02 2019 |
16522 |
530.13 |
| Aug 02 2019 |
23650 |
530.13 |
| Jul 26 2019 |
16482 |
530.13 |
| Jul 26 2019 |
23751 |
530.13 |
| Jul 19 2019 |
16324 |
523.82 |
| Jul 19 2019 |
23308 |
523.82 |
| Jul 12 2019 |
16261 |
523.82 |
| Jul 12 2019 |
23395 |
523.82 |
| Jul 05 2019 |
18593 |
553.78 |
| Jul 05 2019 |
16493 |
523.82 |
| Jul 05 2019 |
23830 |
523.82 |
| Jun 28 2019 |
18786 |
553.78 |
| Jun 28 2019 |
16605 |
523.82 |
| Jun 28 2019 |
24023 |
523.82 |
| Jun 21 2019 |
16566 |
523.82 |
| Jun 21 2019 |
18746 |
553.78 |
| Jun 21 2019 |
23860 |
523.82 |
| Jun 14 2019 |
17918 |
536.6 |
| Jun 14 2019 |
16525 |
523.82 |
| Jun 14 2019 |
23971 |
523.82 |
| Jun 07 2019 |
18147 |
536.6 |
| Jun 07 2019 |
16622 |
523.46 |
| Jun 07 2019 |
24156 |
523.46 |
| May 31 2019 |
16603 |
523.45 |
| May 31 2019 |
18039 |
536.6 |
| May 31 2019 |
24029 |
523.45 |
| May 24 2019 |
18009 |
536.6 |
| May 24 2019 |
16565 |
523.45 |
| May 24 2019 |
24052 |
523.45 |
| May 17 2019 |
16616 |
523.45 |
| May 17 2019 |
18088 |
536.6 |
| May 17 2019 |
24046 |
523.45 |
| May 10 2019 |
16748 |
523.45 |
| May 10 2019 |
18078 |
536.6 |
| May 10 2019 |
24052 |
523.45 |
| May 03 2019 |
18122 |
536.6 |
| May 03 2019 |
16296 |
517.17 |
| May 03 2019 |
24119 |
523.45 |
| Apr 26 2019 |
18097 |
536.6 |
| Apr 26 2019 |
16438 |
517.17 |
| Apr 26 2019 |
22775 |
517.17 |
| Apr 19 2019 |
18267 |
536.6 |
| Apr 19 2019 |
14134 |
489.13 |
| Apr 19 2019 |
22481 |
514.62 |
| Apr 18 2019 |
14141 |
489.13 |
| Apr 18 2019 |
18297 |
536.6 |
| Apr 12 2019 |
18477 |
536.6 |
| Apr 12 2019 |
14132 |
489.13 |
| Apr 12 2019 |
19597 |
489.13 |
| Apr 05 2019 |
18081 |
536.6 |
| Apr 05 2019 |
13602 |
489.13 |
| Apr 05 2019 |
19130 |
489.13 |
| Mar 29 2019 |
17852 |
536.6 |
| Mar 29 2019 |
13801 |
492.75 |
| Mar 29 2019 |
19118 |
490.76 |
| Mar 22 2019 |
11915 |
473.57 |
| Mar 22 2019 |
17547 |
536.6 |
| Mar 22 2019 |
16536 |
471.58 |
| Mar 15 2019 |
17412 |
536.6 |
| Mar 15 2019 |
11479 |
467.2 |
| Mar 15 2019 |
15991 |
467.2 |
| Mar 08 2019 |
17288 |
536.6 |
| Mar 08 2019 |
11280 |
467.2 |
| Mar 08 2019 |
15790 |
467.2 |
| Mar 01 2019 |
17296 |
536.6 |
| Mar 01 2019 |
11370 |
467.2 |
| Mar 01 2019 |
15863 |
467.2 |
| Feb 22 2019 |
11427 |
467.2 |
| Feb 22 2019 |
17322 |
536.6 |
| Feb 22 2019 |
15921 |
467.2 |
| Feb 15 2019 |
17253 |
536.6 |
| Feb 15 2019 |
11358 |
467.2 |
| Feb 15 2019 |
15758 |
467.2 |
| Feb 08 2019 |
17031 |
536.6 |
| Feb 08 2019 |
11309 |
467.2 |
| Feb 08 2019 |
15603 |
467.2 |
| Feb 01 2019 |
17056 |
536.6 |
| Feb 01 2019 |
11324 |
467.2 |
| Feb 01 2019 |
15618 |
467.2 |
| Jan 25 2019 |
17045 |
536.6 |
| Jan 25 2019 |
11341 |
467.2 |
| Jan 25 2019 |
15674 |
467.2 |
| Jan 18 2019 |
17060 |
536.6 |
| Jan 18 2019 |
11391 |
467.2 |
| Jan 18 2019 |
15712 |
467.2 |
| Jan 11 2019 |
17038 |
536.6 |
| Jan 11 2019 |
11391 |
467.2 |
| Jan 11 2019 |
15697 |
467.2 |
| Jan 04 2019 |
11392 |
467.2 |
| Jan 04 2019 |
17055 |
536.6 |
| Jan 04 2019 |
15703 |
467.2 |
| Dec 28 2018 |
17055 |
536.6 |
| Dec 28 2018 |
11392 |
467.2 |
| Dec 28 2018 |
15703 |
467.2 |
| Dec 21 2018 |
17055 |
536.6 |
| Dec 21 2018 |
11392 |
467.2 |
| Dec 21 2018 |
15703 |
467.2 |
| Dec 14 2018 |
11392 |
467.2 |
| Dec 14 2018 |
17055 |
536.6 |
| Dec 14 2018 |
15703 |
467.2 |
| Dec 07 2018 |
17040 |
536.6 |
| Dec 07 2018 |
11392 |
467.2 |
| Dec 07 2018 |
15695 |
467.2 |
| Nov 30 2018 |
11392 |
467.2 |
| Nov 30 2018 |
17040 |
536.6 |
| Nov 30 2018 |
15695 |
467.2 |
| Nov 23 2018 |
11392 |
467.2 |
| Nov 23 2018 |
17040 |
536.6 |
| Nov 23 2018 |
15695 |
467.2 |
| Nov 16 2018 |
17040 |
536.6 |
| Nov 16 2018 |
11392 |
467.2 |
| Nov 16 2018 |
15695 |
467.2 |
| Nov 09 2018 |
17040 |
536.6 |
| Nov 09 2018 |
11393 |
467.2 |
| Nov 09 2018 |
15696 |
467.2 |
| Nov 02 2018 |
17040 |
536.6 |
| Nov 02 2018 |
11393 |
467.2 |
| Nov 02 2018 |
15662 |
467.2 |
| Oct 26 2018 |
11391 |
467.2 |
| Oct 26 2018 |
17040 |
536.6 |
| Oct 26 2018 |
15659 |
467.2 |
| Oct 19 2018 |
17040 |
536.6 |
| Oct 19 2018 |
11412 |
467.2 |
| Oct 19 2018 |
15678 |
467.2 |
| Oct 12 2018 |
17012 |
536.6 |
| Oct 12 2018 |
11356 |
467.2 |
| Oct 12 2018 |
15623 |
467.2 |
| Oct 05 2018 |
11385 |
467.2 |
| Oct 05 2018 |
16965 |
536.6 |
| Oct 05 2018 |
15752 |
467.2 |
| Sep 28 2018 |
16975 |
536.6 |
| Sep 28 2018 |
11130 |
467.2 |
| Sep 28 2018 |
15366 |
467.2 |
| Sep 21 2018 |
16925 |
536.6 |
| Sep 21 2018 |
11094 |
467.2 |
| Sep 21 2018 |
15348 |
467.2 |
| Sep 14 2018 |
17001 |
536.6 |
| Sep 14 2018 |
11141 |
467.2 |
| Sep 14 2018 |
15392 |
467.2 |
| Sep 07 2018 |
11338 |
467.2 |
| Sep 07 2018 |
17151 |
536.6 |
| Sep 07 2018 |
15681 |
467.2 |
| Aug 31 2018 |
11392 |
467.2 |
| Aug 31 2018 |
17245 |
536.6 |
| Aug 31 2018 |
15766 |
467.2 |
| Aug 24 2018 |
11453 |
467.2 |
| Aug 24 2018 |
17069 |
536.6 |
| Aug 24 2018 |
15775 |
467.2 |
| Aug 17 2018 |
17365 |
536.6 |
| Aug 17 2018 |
10460 |
456.86 |
| Aug 17 2018 |
14990 |
459.5 |
| Aug 10 2018 |
17337 |
536.6 |
| Aug 10 2018 |
10488 |
456.86 |
| Aug 10 2018 |
15082 |
459.5 |
| Aug 03 2018 |
17499 |
536.6 |
| Aug 03 2018 |
10209 |
452.03 |
| Aug 03 2018 |
15223 |
459.5 |
| Jul 27 2018 |
17553 |
536.6 |
| Jul 27 2018 |
10293 |
452.03 |
| Jul 27 2018 |
15280 |
459.5 |
| Jul 20 2018 |
17788 |
536.6 |
| Jul 20 2018 |
10253 |
452.03 |
| Jul 20 2018 |
15502 |
459.5 |
| Jul 13 2018 |
10438 |
452.03 |
| Jul 13 2018 |
16396 |
519.42 |
| Jul 13 2018 |
14401 |
452.03 |
| Jul 06 2018 |
16428 |
519.42 |
| Jul 06 2018 |
10270 |
452.03 |
| Jul 06 2018 |
14163 |
452.03 |
| Jun 29 2018 |
10279 |
452.03 |
| Jun 29 2018 |
16393 |
519.42 |
| Jun 29 2018 |
14171 |
452.03 |
| Jun 22 2018 |
16725 |
519.42 |
| Jun 22 2018 |
10499 |
452.03 |
| Jun 22 2018 |
14441 |
452.03 |
| Jun 15 2018 |
10556 |
452.03 |
| Jun 15 2018 |
14430 |
452.03 |
| Jun 08 2018 |
10596 |
452.03 |
| Jun 08 2018 |
14578 |
452.03 |
| Jun 01 2018 |
10951 |
452.03 |
| Jun 01 2018 |
14929 |
452.03 |
| May 25 2018 |
11002 |
452.03 |
| May 25 2018 |
15126 |
452.03 |
| May 18 2018 |
11083 |
452.03 |
| May 18 2018 |
15161 |
452.03 |
| May 11 2018 |
11107 |
452.03 |
| May 11 2018 |
15289 |
452.03 |
| May 04 2018 |
17780 |
529.07 |
| May 04 2018 |
11301 |
452.03 |
| May 04 2018 |
15486 |
452.03 |
| Apr 27 2018 |
17851 |
529.07 |
| Apr 27 2018 |
12400 |
463.12 |
| Apr 27 2018 |
16849 |
463.12 |
| Apr 20 2018 |
16462 |
507.63 |
| Apr 20 2018 |
12418 |
463.12 |
| Apr 20 2018 |
16943 |
463.12 |
| Apr 13 2018 |
16427 |
507.63 |
| Apr 13 2018 |
12279 |
463.12 |
| Apr 13 2018 |
16851 |
463.12 |
| Apr 06 2018 |
16304 |
507.63 |
| Apr 06 2018 |
12568 |
463.12 |
| Apr 06 2018 |
16953 |
463.12 |
| Mar 30 2018 |
16427 |
507.63 |
| Mar 30 2018 |
12860 |
463.12 |
| Mar 30 2018 |
17211 |
463.12 |
| Mar 23 2018 |
13973 |
473.08 |
| Mar 23 2018 |
16439 |
507.63 |
| Mar 23 2018 |
18659 |
473.08 |
| Mar 16 2018 |
13836 |
473.08 |
| Mar 16 2018 |
16495 |
507.63 |
| Mar 16 2018 |
18600 |
473.08 |
| Mar 09 2018 |
16355 |
507.63 |
| Mar 09 2018 |
13817 |
473.08 |
| Mar 09 2018 |
18567 |
473.08 |
| Mar 02 2018 |
16523 |
507.63 |
| Mar 02 2018 |
13878 |
473.08 |
| Mar 02 2018 |
18827 |
473.08 |
| Feb 23 2018 |
14010 |
473.08 |
| Feb 23 2018 |
16690 |
507.63 |
| Feb 23 2018 |
18977 |
473.08 |
| Feb 16 2018 |
16638 |
507.63 |
| Feb 16 2018 |
14021 |
473.08 |
| Feb 16 2018 |
18944 |
473.08 |
| Feb 09 2018 |
16648 |
507.63 |
| Feb 09 2018 |
13857 |
473.08 |
| Feb 09 2018 |
18757 |
473.08 |
| Feb 02 2018 |
16613 |
507.63 |
| Feb 02 2018 |
13799 |
473.08 |
| Feb 02 2018 |
18664 |
473.08 |
| Jan 26 2018 |
16651 |
507.63 |
| Jan 26 2018 |
13857 |
473.08 |
| Jan 26 2018 |
18715 |
473.08 |
| Jan 19 2018 |
16660 |
507.63 |
| Jan 19 2018 |
13863 |
473.08 |
| Jan 19 2018 |
18716 |
473.08 |
| Jan 12 2018 |
16647 |
507.63 |
| Jan 12 2018 |
13888 |
473.08 |
| Jan 12 2018 |
18705 |
473.08 |
| Jan 05 2018 |
13888 |
473.08 |
| Jan 05 2018 |
16674 |
507.63 |
| Jan 05 2018 |
18734 |
473.08 |
| Dec 29 2017 |
16675 |
507.63 |
| Dec 29 2017 |
13888 |
473.08 |
| Dec 29 2017 |
18734 |
473.08 |
| Dec 22 2017 |
16677 |
507.63 |
| Dec 22 2017 |
13888 |
473.08 |
| Dec 22 2017 |
18736 |
473.08 |
| Dec 15 2017 |
13888 |
473.08 |
| Dec 15 2017 |
16666 |
507.63 |
| Dec 15 2017 |
18729 |
473.08 |
| Dec 08 2017 |
13888 |
473.08 |
| Dec 08 2017 |
16666 |
507.63 |
| Dec 08 2017 |
18729 |
473.08 |
| Dec 01 2017 |
16666 |
507.63 |
| Dec 01 2017 |
13888 |
473.08 |
| Dec 01 2017 |
18729 |
473.08 |
| Nov 24 2017 |
13888 |
473.08 |
| Nov 24 2017 |
16666 |
507.63 |
| Nov 24 2017 |
18729 |
473.08 |
| Nov 17 2017 |
13889 |
473.08 |
| Nov 17 2017 |
16666 |
507.63 |
| Nov 17 2017 |
18730 |
473.08 |
| Nov 10 2017 |
16666 |
507.63 |
| Nov 10 2017 |
13904 |
473.08 |
| Nov 10 2017 |
18741 |
473.08 |
| Nov 03 2017 |
16667 |
507.63 |
| Nov 03 2017 |
13904 |
473.08 |
| Nov 03 2017 |
18742 |
473.08 |
| Oct 27 2017 |
13925 |
473.08 |
| Oct 27 2017 |
16667 |
507.63 |
| Oct 27 2017 |
18775 |
473.08 |
| Oct 20 2017 |
16696 |
507.63 |
| Oct 20 2017 |
13842 |
473.08 |
| Oct 20 2017 |
18713 |
473.08 |
| Oct 13 2017 |
16696 |
507.63 |
| Oct 13 2017 |
13885 |
473.08 |
| Oct 13 2017 |
18739 |
473.08 |
| Oct 06 2017 |
16685 |
507.63 |
| Oct 06 2017 |
13883 |
473.08 |
| Oct 06 2017 |
18737 |
473.08 |
| Sep 29 2017 |
13881 |
473.08 |
| Sep 29 2017 |
16711 |
507.63 |
| Sep 29 2017 |
18650 |
473.08 |
| Sep 22 2017 |
16706 |
507.63 |
| Sep 22 2017 |
14074 |
473.08 |
| Sep 22 2017 |
18825 |
473.08 |
| Sep 15 2017 |
16801 |
507.63 |
| Sep 15 2017 |
14075 |
473.08 |
| Sep 15 2017 |
18892 |
473.08 |
| Sep 08 2017 |
13995 |
473.08 |
| Sep 08 2017 |
16823 |
507.63 |
| Sep 08 2017 |
19022 |
473.08 |
| Sep 01 2017 |
17063 |
507.63 |
| Sep 01 2017 |
14524 |
478.67 |
| Sep 01 2017 |
19843 |
478.67 |
| Aug 25 2017 |
17106 |
507.63 |
| Aug 25 2017 |
14851 |
478.67 |
| Aug 25 2017 |
20192 |
478.67 |
| Aug 18 2017 |
17149 |
507.63 |
| Aug 18 2017 |
15639 |
486.18 |
| Aug 18 2017 |
20549 |
480.3 |
| Aug 11 2017 |
17089 |
507.63 |
| Aug 11 2017 |
15693 |
486.18 |
| Aug 11 2017 |
20578 |
480.3 |
| Aug 04 2017 |
17221 |
507.63 |
| Aug 04 2017 |
15775 |
486.18 |
| Aug 04 2017 |
20782 |
480.3 |
| Jul 28 2017 |
17306 |
507.63 |
| Jul 28 2017 |
15869 |
486.18 |
| Jul 28 2017 |
20915 |
480.3 |
| Jul 21 2017 |
17013 |
497.95 |
| Jul 21 2017 |
17409 |
507.63 |
| Jul 21 2017 |
21966 |
487.62 |
| Jul 14 2017 |
17501 |
507.63 |
| Jul 14 2017 |
17110 |
497.95 |
| Jul 14 2017 |
22021 |
487.62 |
| Jul 07 2017 |
17544 |
507.63 |
| Jul 07 2017 |
17168 |
497.95 |
| Jul 07 2017 |
22084 |
487.62 |
| Jun 30 2017 |
17208 |
497.95 |
| Jun 30 2017 |
17649 |
507.63 |
| Jun 30 2017 |
22162 |
487.62 |
| Jun 23 2017 |
17419 |
497.95 |
| Jun 23 2017 |
18755 |
507.63 |
| Jun 23 2017 |
22318 |
487.62 |
| Jun 16 2017 |
18799 |
507.63 |
| Jun 16 2017 |
17551 |
498.88 |
| Jun 16 2017 |
23190 |
494.59 |
| Jun 09 2017 |
17443 |
498.88 |
| Jun 09 2017 |
18889 |
507.63 |
| Jun 09 2017 |
23108 |
494.59 |
| Jun 02 2017 |
18899 |
511.12 |
| Jun 02 2017 |
18923 |
507.63 |
| Jun 02 2017 |
25264 |
509.72 |
| May 26 2017 |
19122 |
507.63 |
| May 26 2017 |
18942 |
511.12 |
| May 26 2017 |
25401 |
509.72 |
| May 19 2017 |
19160 |
507.63 |
| May 19 2017 |
19423 |
511.12 |
| May 19 2017 |
25734 |
509.72 |
| May 12 2017 |
19523 |
511.12 |
| May 12 2017 |
19342 |
507.63 |
| May 12 2017 |
25877 |
509.72 |
| May 05 2017 |
17288 |
486.19 |
| May 05 2017 |
19500 |
511.12 |
| May 05 2017 |
25243 |
504.89 |
| Apr 28 2017 |
17018 |
486.19 |
| Apr 28 2017 |
18742 |
504.74 |
| Apr 28 2017 |
24151 |
498.56 |
| Apr 21 2017 |
19021 |
504.74 |
| Apr 21 2017 |
25194 |
504.74 |
| Apr 14 2017 |
16022 |
471.63 |
| Apr 14 2017 |
20753 |
471.63 |
| Sep 09 2016 |
14125 |
449.68 |
| Sep 09 2016 |
17636 |
449.68 |
| Sep 02 2016 |
14293 |
449.68 |
| Sep 02 2016 |
17782 |
449.68 |
| Aug 26 2016 |
14353 |
449.68 |
| Aug 26 2016 |
17562 |
449.68 |
| Aug 19 2016 |
14378 |
449.68 |
| Aug 19 2016 |
17586 |
449.68 |
| Aug 12 2016 |
14556 |
449.68 |
| Aug 12 2016 |
17924 |
495.72 |
| Aug 12 2016 |
22516 |
472.7 |
| Aug 05 2016 |
17386 |
478.03 |
| Aug 05 2016 |
17955 |
495.72 |
| Aug 05 2016 |
24144 |
483.93 |
| Jul 29 2016 |
17834 |
495.72 |
| Jul 29 2016 |
17437 |
478.03 |
| Jul 29 2016 |
24340 |
483.93 |
| Jul 22 2016 |
17951 |
495.72 |
| Jul 22 2016 |
17654 |
478.03 |
| Jul 22 2016 |
24560 |
483.93 |
| Jun 22 2016 |
18225 |
495.72 |
| Jun 22 2016 |
17959 |
478.03 |
| Jun 22 2016 |
25640 |
483.93 |
| Jun 15 2016 |
18484 |
495.72 |
| Jun 15 2016 |
18008 |
478.03 |
| Jun 15 2016 |
25909 |
483.93 |
| Jun 08 2016 |
18428 |
481.26 |
| Jun 08 2016 |
18582 |
495.72 |
| Jun 08 2016 |
26152 |
484.88 |
| Jun 01 2016 |
16913 |
465.24 |
| Jun 01 2016 |
18659 |
495.72 |
| Jun 01 2016 |
24533 |
471.34 |
| May 25 2016 |
16837 |
465.24 |
| May 25 2016 |
16683 |
476.47 |
| May 25 2016 |
22938 |
461.5 |
| May 18 2016 |
16733 |
462.68 |
| May 18 2016 |
16785 |
476.47 |
| May 18 2016 |
21814 |
452.85 |
| May 11 2016 |
17300 |
481.43 |
| May 11 2016 |
16652 |
462.68 |
| May 11 2016 |
21832 |
452.85 |
| May 04 2016 |
14639 |
444.74 |
| May 04 2016 |
17232 |
481.43 |
| May 04 2016 |
19581 |
438.64 |
| Apr 27 2016 |
14907 |
444.74 |
| Apr 27 2016 |
17461 |
481.43 |
| Apr 27 2016 |
19883 |
438.64 |
| Apr 20 2016 |
17354 |
481.43 |
| Apr 20 2016 |
13703 |
432.9 |
| Apr 20 2016 |
19042 |
432.9 |
| Apr 13 2016 |
12630 |
423.98 |
| Apr 13 2016 |
16479 |
468.91 |
| Apr 13 2016 |
19003 |
432.9 |
| Apr 06 2016 |
14329 |
445.9 |
| Apr 06 2016 |
12650 |
423.98 |
| Apr 06 2016 |
19231 |
432.9 |
| Mar 30 2016 |
14165 |
445.9 |
| Mar 30 2016 |
12576 |
423.98 |
| Mar 30 2016 |
19075 |
432.9 |
| Mar 23 2016 |
12595 |
423.98 |
| Mar 23 2016 |
14427 |
445.9 |
| Mar 23 2016 |
19227 |
432.9 |
| Mar 16 2016 |
12486 |
423.98 |
| Mar 16 2016 |
14518 |
445.9 |
| Mar 16 2016 |
19148 |
432.9 |
| Mar 09 2016 |
12435 |
423.98 |
| Mar 09 2016 |
14611 |
445.9 |
| Mar 09 2016 |
19205 |
432.9 |
| Mar 02 2016 |
14425 |
445.9 |
| Mar 02 2016 |
12417 |
423.98 |
| Mar 02 2016 |
19086 |
432.9 |
| Feb 24 2016 |
12361 |
423.98 |
| Feb 24 2016 |
14424 |
445.9 |
| Feb 24 2016 |
19020 |
432.9 |
| Feb 17 2016 |
12423 |
423.98 |
| Feb 17 2016 |
14593 |
445.9 |
| Feb 17 2016 |
19200 |
432.9 |
| Feb 10 2016 |
14518 |
445.9 |
| Feb 10 2016 |
12440 |
423.98 |
| Feb 10 2016 |
19167 |
432.9 |
| Feb 03 2016 |
12433 |
423.98 |
| Feb 03 2016 |
14507 |
445.9 |
| Feb 03 2016 |
19164 |
432.9 |
| Jan 27 2016 |
12420 |
423.98 |
| Jan 27 2016 |
14551 |
445.9 |
| Jan 27 2016 |
19184 |
432.9 |
| Jan 20 2016 |
12452 |
423.98 |
| Jan 20 2016 |
14559 |
445.9 |
| Jan 20 2016 |
19188 |
432.9 |
| Jan 13 2016 |
14577 |
445.9 |
| Jan 13 2016 |
12474 |
423.98 |
| Jan 13 2016 |
19211 |
432.9 |
| Jan 06 2016 |
12481 |
423.98 |
| Jan 06 2016 |
14577 |
445.9 |
| Jan 06 2016 |
19218 |
432.9 |
| Dec 30 2015 |
12481 |
423.98 |
| Dec 30 2015 |
14577 |
445.9 |
| Dec 30 2015 |
19217 |
432.9 |
| Dec 23 2015 |
12480 |
423.98 |
| Dec 23 2015 |
14575 |
445.9 |
| Dec 23 2015 |
19217 |
432.9 |
| Dec 16 2015 |
12480 |
423.98 |
| Dec 16 2015 |
14575 |
445.9 |
| Dec 16 2015 |
19217 |
432.9 |
| Dec 09 2015 |
12489 |
423.98 |
| Dec 09 2015 |
14574 |
445.9 |
| Dec 09 2015 |
19223 |
432.9 |
| Dec 02 2015 |
12490 |
423.98 |
| Dec 02 2015 |
14575 |
445.9 |
| Dec 02 2015 |
19225 |
432.9 |
| Nov 25 2015 |
14575 |
445.9 |
| Nov 25 2015 |
12490 |
423.98 |
| Nov 25 2015 |
19226 |
432.9 |
| Nov 18 2015 |
12490 |
423.98 |
| Nov 18 2015 |
14575 |
445.9 |
| Nov 18 2015 |
19226 |
432.9 |
| Nov 11 2015 |
12490 |
423.98 |
| Nov 11 2015 |
14550 |
445.9 |
| Nov 11 2015 |
19215 |
432.9 |
| Nov 04 2015 |
14550 |
445.9 |
| Nov 04 2015 |
12490 |
423.98 |
| Nov 04 2015 |
19215 |
432.9 |
| Oct 28 2015 |
12473 |
423.98 |
| Oct 28 2015 |
14552 |
445.9 |
| Oct 28 2015 |
19188 |
432.9 |
| Oct 21 2015 |
14505 |
445.9 |
| Oct 21 2015 |
12489 |
423.98 |
| Oct 21 2015 |
19168 |
432.9 |
| Oct 14 2015 |
14499 |
445.9 |
| Oct 14 2015 |
12504 |
423.98 |
| Oct 14 2015 |
19173 |
432.9 |
| Oct 07 2015 |
12476 |
423.98 |
| Oct 07 2015 |
14519 |
445.9 |
| Oct 07 2015 |
19172 |
432.9 |
| Sep 30 2015 |
12472 |
423.98 |
| Sep 30 2015 |
14534 |
445.9 |
| Sep 30 2015 |
19195 |
432.9 |
| Sep 23 2015 |
12469 |
423.98 |
| Sep 23 2015 |
14613 |
445.9 |
| Sep 23 2015 |
19249 |
432.9 |
| Sep 16 2015 |
14474 |
445.9 |
| Sep 16 2015 |
12470 |
423.98 |
| Sep 16 2015 |
19162 |
432.9 |
| Sep 09 2015 |
12523 |
424.53 |
| Sep 09 2015 |
14439 |
445.9 |
| Sep 09 2015 |
17817 |
424.53 |
| Sep 02 2015 |
10923 |
409.83 |
| Sep 02 2015 |
14524 |
445.9 |
| Sep 02 2015 |
17804 |
424.53 |
| Aug 26 2015 |
14675 |
445.9 |
| Aug 26 2015 |
11095 |
409.83 |
| Aug 26 2015 |
17974 |
424.53 |
| Aug 19 2015 |
11123 |
409.83 |
| Aug 19 2015 |
14900 |
445.9 |
| Aug 19 2015 |
17499 |
420.31 |
| Aug 12 2015 |
11180 |
409.83 |
| Aug 12 2015 |
13423 |
433.45 |
| Aug 12 2015 |
15303 |
404.82 |
| Aug 05 2015 |
11167 |
409.83 |
| Aug 05 2015 |
13480 |
433.45 |
| Aug 05 2015 |
15296 |
404.82 |
| Jul 29 2015 |
13494 |
433.45 |
| Jul 29 2015 |
11289 |
409.83 |
| Jul 29 2015 |
15473 |
404.82 |
| Jul 22 2015 |
11263 |
409.83 |
| Jul 22 2015 |
13533 |
433.45 |
| Jul 22 2015 |
15507 |
404.82 |
| Jul 15 2015 |
11372 |
409.83 |
| Jul 15 2015 |
12463 |
422.05 |
| Jul 15 2015 |
15617 |
404.82 |
| Jul 08 2015 |
10704 |
403.39 |
| Jul 08 2015 |
11770 |
415.01 |
| Jul 08 2015 |
18058 |
420.31 |
| Jul 01 2015 |
10773 |
403.39 |
| Jul 01 2015 |
11834 |
415.01 |
| Jul 01 2015 |
18139 |
420.31 |
| Jun 24 2015 |
10806 |
403.39 |
| Jun 24 2015 |
11841 |
415.01 |
| Jun 24 2015 |
18221 |
420.31 |
| Jun 17 2015 |
10146 |
396.12 |
| Jun 17 2015 |
11815 |
415.01 |
| Jun 17 2015 |
15957 |
404.82 |
| Jun 10 2015 |
11888 |
415.01 |
| Jun 10 2015 |
8042 |
373.9 |
| Jun 10 2015 |
14526 |
394.9 |
| Jun 03 2015 |
8126 |
373.9 |
| Jun 03 2015 |
8662 |
384.23 |
| Jun 03 2015 |
15015 |
397.17 |
| May 27 2015 |
8134 |
373.9 |
| May 27 2015 |
8608 |
384.23 |
| May 27 2015 |
12860 |
382.69 |
| May 20 2015 |
8701 |
384.23 |
| May 20 2015 |
7442 |
365.77 |
| May 20 2015 |
12224 |
377.29 |
| May 13 2015 |
7444 |
365.77 |
| May 13 2015 |
7472 |
371.36 |
| May 13 2015 |
12308 |
377.29 |
| May 06 2015 |
5860 |
354.49 |
| May 06 2015 |
7228 |
365.77 |
| May 06 2015 |
9796 |
359.13 |
| Apr 29 2015 |
7330 |
365.77 |
| Apr 29 2015 |
5942 |
354.49 |
| Apr 29 2015 |
9866 |
359.13 |
| Apr 22 2015 |
6000 |
354.49 |
| Apr 22 2015 |
7362 |
365.77 |
| Apr 22 2015 |
9440 |
354.74 |
| Apr 15 2015 |
7340 |
365.77 |
| Apr 15 2015 |
5910 |
353.35 |
| Apr 15 2015 |
9183 |
352.4 |
| Apr 08 2015 |
6302 |
357.87 |
| Apr 08 2015 |
7451 |
365.77 |
| Apr 08 2015 |
9812 |
357.41 |
| Apr 01 2015 |
7374 |
364.38 |
| Apr 01 2015 |
6370 |
357.87 |
| Apr 01 2015 |
9990 |
357.41 |
| Mar 25 2015 |
7600 |
367.49 |
| Mar 25 2015 |
6093 |
357.87 |
| Mar 25 2015 |
9712 |
357.41 |
| Mar 18 2015 |
7530 |
367.49 |
| Mar 18 2015 |
5903 |
357.87 |
| Mar 18 2015 |
9546 |
357.41 |
| Mar 11 2015 |
5090 |
345.49 |
| Mar 11 2015 |
7594 |
367.49 |
| Mar 11 2015 |
9897 |
357.41 |
| Mar 04 2015 |
6596 |
355.01 |
| Mar 04 2015 |
5190 |
345.49 |
| Mar 04 2015 |
10003 |
357.41 |
| Feb 25 2015 |
5217 |
345.49 |
| Feb 25 2015 |
6599 |
355.01 |
| Feb 25 2015 |
10024 |
357.41 |
| Feb 18 2015 |
5306 |
345.49 |
| Feb 18 2015 |
6637 |
355.01 |
| Feb 18 2015 |
10108 |
357.41 |
| Feb 11 2015 |
5341 |
345.49 |
| Feb 11 2015 |
6655 |
355.01 |
| Feb 11 2015 |
10139 |
357.41 |
| Feb 04 2015 |
6657 |
355.01 |
| Feb 04 2015 |
5374 |
345.49 |
| Feb 04 2015 |
10147 |
357.41 |
| Jan 28 2015 |
6683 |
355.01 |
| Jan 28 2015 |
5384 |
345.49 |
| Jan 28 2015 |
10156 |
357.41 |
| Jan 21 2015 |
6682 |
355.01 |
| Jan 21 2015 |
5403 |
345.49 |
| Jan 21 2015 |
10163 |
357.41 |
| Jan 14 2015 |
5411 |
345.49 |
| Jan 14 2015 |
6698 |
355.01 |
| Jan 14 2015 |
10179 |
357.41 |
| Jan 07 2015 |
5411 |
345.49 |
| Jan 07 2015 |
6686 |
355.01 |
| Jan 07 2015 |
10161 |
357.41 |
| Dec 31 2014 |
6685 |
355.01 |
| Dec 31 2014 |
5411 |
345.49 |
| Dec 31 2014 |
10160 |
357.41 |
| Dec 24 2014 |
5411 |
345.49 |
| Dec 24 2014 |
6685 |
355.01 |
| Dec 24 2014 |
10160 |
357.41 |
| Dec 17 2014 |
6679 |
355.01 |
| Dec 17 2014 |
5411 |
345.49 |
| Dec 17 2014 |
10154 |
357.41 |
| Dec 10 2014 |
6679 |
355.01 |
| Dec 10 2014 |
5411 |
345.49 |
| Dec 10 2014 |
10154 |
357.41 |
| Dec 03 2014 |
6679 |
355.01 |
| Dec 03 2014 |
5411 |
345.49 |
| Dec 03 2014 |
10154 |
357.41 |
| Nov 26 2014 |
5411 |
345.49 |
| Nov 26 2014 |
6679 |
355.01 |
| Nov 26 2014 |
10154 |
357.41 |
| Nov 19 2014 |
6679 |
355.01 |
| Nov 19 2014 |
5411 |
345.49 |
| Nov 19 2014 |
10154 |
357.41 |
| Nov 12 2014 |
6679 |
355.01 |
| Nov 12 2014 |
5411 |
345.49 |
| Nov 12 2014 |
10154 |
357.41 |
| Nov 05 2014 |
5411 |
345.49 |
| Nov 05 2014 |
6679 |
355.01 |
| Nov 05 2014 |
10154 |
357.41 |
| Oct 29 2014 |
5411 |
345.49 |
| Oct 29 2014 |
6679 |
355.01 |
| Oct 29 2014 |
10153 |
357.41 |
| Oct 22 2014 |
6659 |
355.01 |
| Oct 22 2014 |
5404 |
345.49 |
| Oct 22 2014 |
10170 |
357.41 |
| Oct 15 2014 |
5394 |
345.49 |
| Oct 15 2014 |
6651 |
355.01 |
| Oct 15 2014 |
10155 |
357.41 |
| Oct 08 2014 |
5400 |
345.49 |
| Oct 08 2014 |
6646 |
355.01 |
| Oct 08 2014 |
10160 |
357.41 |
| Oct 01 2014 |
6654 |
355.01 |
| Oct 01 2014 |
5406 |
345.49 |
| Oct 01 2014 |
10169 |
357.41 |
| Sep 24 2014 |
6656 |
355.01 |
| Sep 24 2014 |
5406 |
345.49 |
| Sep 24 2014 |
10158 |
357.41 |
| Sep 17 2014 |
5382 |
345.49 |
| Sep 17 2014 |
6689 |
355.01 |
| Sep 17 2014 |
10166 |
357.41 |
| Sep 10 2014 |
6612 |
355.01 |
| Sep 10 2014 |
5402 |
345.49 |
| Sep 10 2014 |
10161 |
357.41 |
| Sep 03 2014 |
6896 |
358.49 |
| Sep 03 2014 |
5405 |
345.49 |
| Sep 03 2014 |
9939 |
355.03 |
| Aug 27 2014 |
6980 |
358.49 |
| Aug 27 2014 |
5328 |
345.49 |
| Aug 27 2014 |
9919 |
355.03 |
| Aug 20 2014 |
6961 |
365.88 |
| Aug 20 2014 |
6965 |
358.49 |
| Aug 20 2014 |
10216 |
357.41 |
| Aug 13 2014 |
5722 |
342.49 |
| Aug 13 2014 |
6958 |
365.88 |
| Aug 13 2014 |
10248 |
357.41 |
| Aug 06 2014 |
5751 |
342.49 |
| Aug 06 2014 |
7055 |
365.88 |
| Aug 06 2014 |
10257 |
357.41 |
| Jul 30 2014 |
6597 |
360.44 |
| Jul 30 2014 |
5787 |
342.49 |
| Jul 30 2014 |
10319 |
357.41 |
| Jul 23 2014 |
5755 |
342.49 |
| Jul 23 2014 |
7682 |
372.56 |
| Jul 23 2014 |
9456 |
349.5 |
| Jul 16 2014 |
5744 |
342.49 |
| Jul 16 2014 |
6795 |
361.81 |
| Jul 16 2014 |
9429 |
349.5 |
| Jul 09 2014 |
5794 |
342.49 |
| Jul 09 2014 |
6792 |
361.81 |
| Jul 09 2014 |
9430 |
349.5 |
| Jul 02 2014 |
5851 |
342.49 |
| Jul 02 2014 |
6843 |
361.81 |
| Jul 02 2014 |
9543 |
349.5 |
| Jun 25 2014 |
5931 |
342.49 |
| Jun 25 2014 |
7505 |
368.37 |
| Jun 25 2014 |
8718 |
342.13 |
| Jun 18 2014 |
6010 |
342.49 |
| Jun 18 2014 |
7533 |
368.37 |
| Jun 18 2014 |
8771 |
342.13 |
| Jun 11 2014 |
7544 |
368.37 |
| Jun 11 2014 |
7481 |
360.32 |
| Jun 11 2014 |
11030 |
361.13 |
| Jun 04 2014 |
7632 |
360.32 |
| Jun 04 2014 |
7821 |
370.71 |
| Jun 04 2014 |
11222 |
361.73 |
| May 28 2014 |
6454 |
345.42 |
| May 28 2014 |
6765 |
358.17 |
| May 28 2014 |
9793 |
349.79 |
| May 21 2014 |
6914 |
359.91 |
| May 21 2014 |
6523 |
345.42 |
| May 21 2014 |
9842 |
349.79 |
| May 14 2014 |
6966 |
359.91 |
| May 14 2014 |
6586 |
345.42 |
| May 14 2014 |
9914 |
349.79 |
| May 07 2014 |
6527 |
345.42 |
| May 07 2014 |
6815 |
359.91 |
| May 07 2014 |
9831 |
349.79 |
| Apr 30 2014 |
7088 |
359.91 |
| Apr 30 2014 |
6820 |
345.42 |
| Apr 30 2014 |
10114 |
349.79 |
| Apr 23 2014 |
7283 |
359.91 |
| Apr 23 2014 |
6920 |
345.42 |
| Apr 23 2014 |
10246 |
349.79 |
| Apr 16 2014 |
6917 |
345.42 |
| Apr 16 2014 |
7287 |
359.91 |
| Apr 16 2014 |
10176 |
349.79 |
| Apr 09 2014 |
6963 |
345.42 |
| Apr 09 2014 |
7539 |
359.91 |
| Apr 09 2014 |
9889 |
345.53 |
| Apr 02 2014 |
8662 |
371.24 |
| Apr 02 2014 |
5752 |
329.08 |
| Apr 02 2014 |
9168 |
340.85 |
| Mar 26 2014 |
5906 |
329.08 |
| Mar 26 2014 |
8539 |
371.24 |
| Mar 26 2014 |
9272 |
340.85 |
| Mar 19 2014 |
5968 |
329.08 |
| Mar 19 2014 |
8525 |
371.24 |
| Mar 19 2014 |
9302 |
340.85 |
| Mar 12 2014 |
6022 |
329.08 |
| Mar 12 2014 |
8551 |
371.24 |
| Mar 12 2014 |
9002 |
337.5 |
| Mar 05 2014 |
8459 |
371.24 |
| Mar 05 2014 |
6978 |
341.23 |
| Mar 05 2014 |
9850 |
345.39 |
| Feb 26 2014 |
7008 |
341.23 |
| Feb 26 2014 |
8477 |
371.24 |
| Feb 26 2014 |
8509 |
332.25 |
| Feb 19 2014 |
7045 |
341.23 |
| Feb 19 2014 |
8507 |
371.24 |
| Feb 19 2014 |
8555 |
332.25 |
| Feb 12 2014 |
8498 |
371.24 |
| Feb 12 2014 |
7059 |
341.23 |
| Feb 12 2014 |
8560 |
332.25 |
| Feb 05 2014 |
7143 |
341.23 |
| Feb 05 2014 |
8537 |
371.24 |
| Feb 05 2014 |
8626 |
332.25 |
| Jan 29 2014 |
7193 |
341.23 |
| Jan 29 2014 |
8499 |
371.24 |
| Jan 29 2014 |
8644 |
332.25 |
| Jan 22 2014 |
7182 |
341.23 |
| Jan 22 2014 |
8472 |
371.24 |
| Jan 22 2014 |
8623 |
332.25 |
| Jan 15 2014 |
7216 |
341.23 |
| Jan 15 2014 |
8476 |
371.24 |
| Jan 15 2014 |
8643 |
332.25 |
| Jan 08 2014 |
7224 |
341.23 |
| Jan 08 2014 |
8442 |
371.24 |
| Jan 08 2014 |
8652 |
332.25 |
| Jan 01 2014 |
7224 |
341.23 |
| Jan 01 2014 |
8442 |
371.24 |
| Jan 01 2014 |
8652 |
332.25 |
| Dec 25 2013 |
8442 |
371.24 |
| Dec 25 2013 |
7224 |
341.23 |
| Dec 25 2013 |
8651 |
332.25 |
| Dec 18 2013 |
7224 |
341.23 |
| Dec 18 2013 |
8442 |
371.24 |
| Dec 18 2013 |
8651 |
332.25 |
| Dec 11 2013 |
7224 |
341.23 |
| Dec 11 2013 |
8441 |
371.24 |
| Dec 11 2013 |
8651 |
332.25 |
| Dec 04 2013 |
8442 |
371.24 |
| Dec 04 2013 |
7225 |
341.23 |
| Dec 04 2013 |
8652 |
332.25 |
| Nov 27 2013 |
8442 |
371.24 |
| Nov 27 2013 |
7225 |
341.23 |
| Nov 27 2013 |
8652 |
332.25 |
| Nov 20 2013 |
7225 |
341.23 |
| Nov 20 2013 |
8442 |
371.24 |
| Nov 20 2013 |
8653 |
332.25 |
| Nov 13 2013 |
8442 |
371.24 |
| Nov 13 2013 |
7225 |
341.23 |
| Nov 13 2013 |
8653 |
332.25 |
| Nov 06 2013 |
8442 |
371.24 |
| Nov 06 2013 |
7225 |
341.23 |
| Nov 06 2013 |
8653 |
332.25 |
| Oct 30 2013 |
7225 |
341.23 |
| Oct 30 2013 |
8442 |
371.24 |
| Oct 30 2013 |
8653 |
332.25 |
| Oct 23 2013 |
7225 |
341.23 |
| Oct 23 2013 |
8438 |
371.24 |
| Oct 23 2013 |
8653 |
332.25 |
| Oct 16 2013 |
8474 |
371.24 |
| Oct 16 2013 |
7218 |
341.23 |
| Oct 16 2013 |
8652 |
332.25 |
| Oct 09 2013 |
6749 |
335.01 |
| Oct 09 2013 |
8412 |
371.24 |
| Oct 09 2013 |
8501 |
330.84 |
| Oct 02 2013 |
6746 |
335.01 |
| Oct 02 2013 |
8417 |
371.24 |
| Oct 02 2013 |
8506 |
330.84 |
| Sep 25 2013 |
6690 |
335.01 |
| Sep 25 2013 |
8385 |
371.24 |
| Sep 25 2013 |
8487 |
330.84 |
| Sep 18 2013 |
8312 |
371.24 |
| Sep 18 2013 |
6675 |
335.01 |
| Sep 18 2013 |
8456 |
330.84 |
| Sep 11 2013 |
6727 |
335.77 |
| Sep 11 2013 |
8319 |
371.24 |
| Sep 11 2013 |
9182 |
338.89 |
| Sep 04 2013 |
6748 |
335.77 |
| Sep 04 2013 |
8392 |
371.24 |
| Sep 04 2013 |
9198 |
338.89 |
| Aug 28 2013 |
8376 |
371.24 |
| Aug 28 2013 |
6810 |
335.77 |
| Aug 28 2013 |
9237 |
338.89 |
| Aug 21 2013 |
6866 |
335.77 |
| Aug 21 2013 |
8418 |
371.24 |
| Aug 21 2013 |
9306 |
338.89 |
| Aug 14 2013 |
6916 |
335.77 |
| Aug 14 2013 |
6670 |
349.68 |
| Aug 14 2013 |
9046 |
338.89 |
| Aug 07 2013 |
7030 |
335.77 |
| Aug 07 2013 |
6667 |
349.68 |
| Aug 07 2013 |
9144 |
338.89 |
| Jul 31 2013 |
7094 |
335.77 |
| Jul 31 2013 |
6771 |
349.68 |
| Jul 31 2013 |
9201 |
338.89 |
| Jul 24 2013 |
7126 |
335.77 |
| Jul 24 2013 |
6710 |
349.55 |
| Jul 24 2013 |
8621 |
332.96 |
| Jul 17 2013 |
7158 |
335.77 |
| Jul 17 2013 |
6735 |
349.55 |
| Jul 17 2013 |
8634 |
332.96 |
| Jul 10 2013 |
6772 |
349.55 |
| Jul 10 2013 |
7247 |
335.77 |
| Jul 10 2013 |
8742 |
332.96 |
| Jul 03 2013 |
8044 |
344.38 |
| Jul 03 2013 |
6814 |
349.55 |
| Jul 03 2013 |
9421 |
339.52 |
| Jun 26 2013 |
8225 |
344.38 |
| Jun 26 2013 |
6787 |
349.55 |
| Jun 26 2013 |
9549 |
339.52 |
| Jun 19 2013 |
6874 |
349.55 |
| Jun 19 2013 |
8323 |
344.38 |
| Jun 19 2013 |
9558 |
339.52 |
| Jun 12 2013 |
6962 |
349.55 |
| Jun 12 2013 |
7789 |
337.06 |
| Jun 12 2013 |
9531 |
337.59 |
| Jun 05 2013 |
7043 |
328.79 |
| Jun 05 2013 |
8557 |
328.79 |
| May 29 2013 |
7095 |
328.79 |
| May 29 2013 |
8565 |
328.79 |
| May 22 2013 |
7209 |
328.79 |
| May 22 2013 |
8774 |
328.79 |
| May 15 2013 |
7056 |
326.56 |
| May 15 2013 |
8574 |
326.56 |
| May 08 2013 |
7036 |
326.56 |
| May 08 2013 |
8518 |
326.56 |
| May 01 2013 |
5786 |
329.01 |
| May 01 2013 |
7694 |
333.05 |
| May 01 2013 |
9319 |
333.05 |
| Apr 24 2013 |
6344 |
316.54 |
| Apr 24 2013 |
5633 |
329.01 |
| Apr 24 2013 |
7479 |
314.49 |
| Apr 17 2013 |
6409 |
316.54 |
| Apr 17 2013 |
5726 |
329.01 |
| Apr 17 2013 |
7561 |
314.49 |
| Apr 10 2013 |
6676 |
321.01 |
| Apr 10 2013 |
5793 |
329.01 |
| Apr 10 2013 |
7946 |
318.31 |
| Apr 03 2013 |
5795 |
329.01 |
| Apr 03 2013 |
6692 |
321.01 |
| Apr 03 2013 |
7970 |
318.31 |
| Mar 27 2013 |
6734 |
321.01 |
| Mar 27 2013 |
5920 |
329.01 |
| Mar 27 2013 |
8019 |
318.31 |
| Mar 20 2013 |
7854 |
337.21 |
| Mar 20 2013 |
5898 |
329.01 |
| Mar 20 2013 |
9505 |
333.55 |
| Mar 13 2013 |
9531 |
333.55 |
| Oct 19 2012 |
7329 |
344.67 |
| Oct 19 2012 |
5488 |
329.01 |
| Oct 19 2012 |
9196 |
342.06 |
| Sep 23 2012 |
5463 |
329.01 |
| Sep 23 2012 |
7292 |
344.67 |
| Sep 23 2012 |
9157 |
342.06 |
| Aug 31 2012 |
7113 |
344.67 |
| Aug 31 2012 |
5329 |
329.01 |
| Aug 31 2012 |
9012 |
342.06 |
| Aug 24 2012 |
5286 |
329.01 |
| Aug 24 2012 |
7051 |
344.67 |
| Aug 24 2012 |
8967 |
342.06 |
| Aug 10 2012 |
6843 |
344.67 |
| Aug 10 2012 |
5185 |
329.01 |
| Aug 10 2012 |
8804 |
342.06 |
| Aug 03 2012 |
5098 |
329.01 |
| Aug 03 2012 |
6765 |
344.67 |
| Aug 03 2012 |
8727 |
342.06 |
| Jul 27 2012 |
5075 |
329.01 |
| Jul 27 2012 |
6625 |
344.67 |
| Jul 27 2012 |
8618 |
342.06 |
| Jul 06 2012 |
6093 |
340.16 |
| Jul 06 2012 |
4955 |
329.01 |
| Jul 06 2012 |
8095 |
337.93 |
| Jun 22 2012 |
5397 |
336.38 |
| Jun 22 2012 |
4927 |
329.01 |
| Jun 22 2012 |
7449 |
333.92 |
| Jun 15 2012 |
5442 |
336.38 |
| Jun 15 2012 |
4859 |
329.01 |
| Jun 15 2012 |
7880 |
333.92 |
| Jun 08 2012 |
5398 |
336.38 |
| Jun 08 2012 |
4798 |
329.01 |
| Jun 08 2012 |
7820 |
333.92 |
| Jun 01 2012 |
5198 |
336.38 |
| Jun 01 2012 |
8018 |
336.38 |
| May 25 2012 |
4916 |
347.33 |
| May 25 2012 |
8384 |
347.33 |
| May 18 2012 |
5013 |
347.33 |
| May 18 2012 |
8509 |
347.33 |
| May 11 2012 |
4974 |
347.33 |
| May 11 2012 |
8540 |
347.33 |
| May 04 2012 |
4725 |
347.33 |
| May 04 2012 |
8379 |
347.33 |
| Apr 27 2012 |
4603 |
347.33 |
| Apr 27 2012 |
8273 |
347.33 |
| May 06 2011 |
3457 |
427.98 |
| May 06 2011 |
6658 |
427.98 |
| Apr 22 2011 |
3864 |
427.98 |
| Apr 22 2011 |
7083 |
427.98 |
| Apr 01 2011 |
4673 |
427.98 |
| Apr 01 2011 |
7194 |
427.98 |
| Oct 15 2010 |
6869 |
427.98 |
| Oct 15 2010 |
9593 |
427.98 |
| Aug 15 2010 |
6620 |
427.98 |
| Aug 15 2010 |
9352 |
427.98 |
| Aug 01 2010 |
6139 |
427.98 |
| Aug 01 2010 |
8929 |
427.98 |
| Jul 15 2010 |
5880 |
427.98 |
| Jul 15 2010 |
8388 |
427.98 |
