| Apr 24 2024 |
10082 |
699.38 |
| Apr 17 2024 |
10233 |
699.38 |
| Apr 10 2024 |
9888 |
699.38 |
| Apr 03 2024 |
9779 |
699.38 |
| Mar 27 2024 |
9756 |
699.38 |
| Mar 21 2024 |
9812 |
699.38 |
| Mar 14 2024 |
9792 |
699.38 |
| Mar 07 2024 |
10108 |
699.38 |
| Feb 29 2024 |
10119 |
699.38 |
| Feb 22 2024 |
10130 |
699.38 |
| Feb 15 2024 |
10272 |
699.38 |
| Feb 08 2024 |
10324 |
699.38 |
| Feb 01 2024 |
10344 |
699.38 |
| Jan 25 2024 |
10353 |
699.38 |
| Jan 18 2024 |
10501 |
699.38 |
| Jan 11 2024 |
10532 |
699.38 |
| Jan 04 2024 |
10532 |
699.38 |
| Dec 28 2023 |
10418 |
699.38 |
| Dec 21 2023 |
10418 |
699.38 |
| Dec 14 2023 |
10418 |
699.38 |
| Dec 07 2023 |
10374 |
699.38 |
| Nov 30 2023 |
8401 |
699.38 |
| Nov 23 2023 |
8246 |
699.38 |
| Nov 16 2023 |
5856 |
652.4 |
| Nov 09 2023 |
5502 |
652.4 |
| Nov 02 2023 |
5473 |
652.4 |
| Oct 26 2023 |
5131 |
652.4 |
| Oct 19 2023 |
5148 |
652.4 |
| Oct 12 2023 |
5171 |
652.4 |
| Oct 05 2023 |
5147 |
652.4 |
| Sep 28 2023 |
5017 |
652.4 |
| Sep 21 2023 |
4961 |
652.4 |
| Sep 14 2023 |
5003 |
652.4 |
| Sep 07 2023 |
4989 |
652.4 |
| Aug 31 2023 |
4993 |
652.4 |
| Aug 24 2023 |
5034 |
652.4 |
| Aug 17 2023 |
5078 |
652.4 |
| Aug 10 2023 |
5087 |
652.4 |
| Aug 03 2023 |
5092 |
652.4 |
| Jul 27 2023 |
5118 |
652.4 |
| Jul 20 2023 |
4825 |
652.4 |
| Jul 13 2023 |
5066 |
677.12 |
| Jul 06 2023 |
4545 |
677.12 |
| Jun 29 2023 |
4408 |
677.12 |
| Jun 22 2023 |
4464 |
677.12 |
| Jun 15 2023 |
3773 |
677.12 |
| Jun 08 2023 |
3692 |
677.12 |
| Jun 01 2023 |
3602 |
677.12 |
| May 25 2023 |
3362 |
677.12 |
| May 18 2023 |
3358 |
677.12 |
| May 11 2023 |
3482 |
677.12 |
| May 04 2023 |
3535 |
692.66 |
| Apr 27 2023 |
3639 |
692.66 |
| Apr 20 2023 |
3412 |
692.66 |
| Apr 13 2023 |
3466 |
692.66 |
| Apr 06 2023 |
3498 |
692.66 |
| Mar 30 2023 |
3412 |
692.66 |
| Mar 23 2023 |
3581 |
692.66 |
| Mar 16 2023 |
3859 |
692.66 |
| Mar 09 2023 |
3943 |
692.66 |
| Mar 02 2023 |
4010 |
692.66 |
| Feb 23 2023 |
4164 |
692.66 |
| Feb 16 2023 |
4295 |
692.66 |
| Feb 09 2023 |
4295 |
692.66 |
| Feb 02 2023 |
4311 |
692.66 |
| Jan 26 2023 |
4339 |
692.66 |
| Jan 19 2023 |
4367 |
692.66 |
| Jan 12 2023 |
4388 |
692.66 |
| Jan 05 2023 |
4388 |
692.66 |
| Dec 29 2022 |
4388 |
692.66 |
| Dec 22 2022 |
4388 |
692.66 |
| Dec 15 2022 |
4396 |
692.66 |
| Dec 08 2022 |
4424 |
692.66 |
| Dec 01 2022 |
4452 |
692.66 |
| Nov 24 2022 |
4452 |
692.66 |
| Nov 17 2022 |
4505 |
692.66 |
| Nov 10 2022 |
4556 |
692.66 |
| Nov 03 2022 |
4521 |
692.66 |
| Oct 27 2022 |
4540 |
692.66 |
| Oct 20 2022 |
4570 |
692.66 |
| Oct 13 2022 |
4595 |
692.66 |
| Oct 06 2022 |
4553 |
692.66 |
| Sep 29 2022 |
4681 |
692.66 |
| Sep 22 2022 |
4699 |
692.66 |
| Sep 15 2022 |
4805 |
692.66 |
| Sep 08 2022 |
4793 |
692.66 |
| Sep 01 2022 |
4829 |
692.66 |
| Aug 25 2022 |
4867 |
692.66 |
| Aug 18 2022 |
4869 |
692.66 |
| Aug 11 2022 |
4871 |
692.66 |
| Aug 04 2022 |
4871 |
692.66 |
| Jul 28 2022 |
4886 |
692.66 |
| Jul 21 2022 |
4895 |
692.66 |
| Jul 14 2022 |
4900 |
692.66 |
| Jul 07 2022 |
4882 |
692.66 |
| Jun 30 2022 |
4882 |
692.66 |
| Jun 23 2022 |
4846 |
692.66 |
| Jun 16 2022 |
4860 |
692.66 |
| Jun 09 2022 |
9101 |
693.67 |
| Jun 02 2022 |
8543 |
693.67 |
| May 26 2022 |
8437 |
693.67 |
| May 19 2022 |
8675 |
751.28 |
| May 12 2022 |
8678 |
751.28 |
| May 05 2022 |
8482 |
751.28 |
| Apr 28 2022 |
8482 |
751.28 |
| Apr 21 2022 |
8314 |
751.28 |
| Apr 14 2022 |
8293 |
751.28 |
| Apr 07 2022 |
8293 |
751.28 |
| Mar 31 2022 |
8293 |
751.28 |
| Mar 24 2022 |
8308 |
751.28 |
| Mar 17 2022 |
8305 |
751.28 |
| Mar 10 2022 |
8436 |
751.28 |
| Mar 03 2022 |
8479 |
751.28 |
| Feb 24 2022 |
8560 |
751.28 |
| Feb 17 2022 |
8348 |
751.28 |
| Feb 10 2022 |
8348 |
751.28 |
| Feb 03 2022 |
8399 |
751.28 |
| Jan 27 2022 |
8426 |
751.28 |
| Jan 20 2022 |
8436 |
751.28 |
| Jan 13 2022 |
8438 |
751.28 |
| Jan 06 2022 |
8474 |
751.28 |
| Dec 30 2021 |
8476 |
751.28 |
| Dec 23 2021 |
8476 |
751.28 |
| Dec 16 2021 |
8476 |
751.28 |
| Dec 09 2021 |
8523 |
751.28 |
| Dec 02 2021 |
8565 |
751.28 |
| Nov 25 2021 |
8565 |
751.28 |
| Nov 18 2021 |
8598 |
751.28 |
| Nov 11 2021 |
8670 |
751.28 |
| Nov 04 2021 |
8693 |
751.28 |
| Oct 28 2021 |
13172 |
751.28 |
| Oct 21 2021 |
13189 |
751.28 |
| Oct 14 2021 |
14741 |
751.28 |
| Oct 07 2021 |
15030 |
751.28 |
| Sep 30 2021 |
15215 |
751.28 |
| Sep 23 2021 |
15401 |
751.28 |
| Sep 16 2021 |
15203 |
751.28 |
| Sep 09 2021 |
15382 |
751.28 |
| Sep 02 2021 |
15494 |
751.28 |
| Aug 26 2021 |
15443 |
751.28 |
| Aug 19 2021 |
15202 |
751.28 |
| Aug 12 2021 |
15083 |
751.28 |
| Aug 05 2021 |
15208 |
751.28 |
| Jul 29 2021 |
15306 |
751.28 |
