| Apr 18 2024 |
711 |
260.56 |
| Apr 17 2024 |
708 |
260.56 |
| Apr 10 2024 |
706 |
260.56 |
| Apr 03 2024 |
720 |
260.56 |
| Mar 27 2024 |
711 |
260.56 |
| Mar 21 2024 |
712 |
260.56 |
| Mar 14 2024 |
710 |
260.56 |
| Mar 07 2024 |
711 |
260.56 |
| Feb 29 2024 |
712 |
260.56 |
| Feb 22 2024 |
712 |
260.56 |
| Feb 15 2024 |
723 |
260.56 |
| Feb 08 2024 |
722 |
260.56 |
| Feb 01 2024 |
723 |
260.56 |
| Jan 25 2024 |
724 |
260.56 |
| Jan 18 2024 |
724 |
260.56 |
| Jan 11 2024 |
724 |
260.56 |
| Jan 04 2024 |
724 |
260.56 |
| Dec 28 2023 |
723 |
260.56 |
| Dec 21 2023 |
723 |
260.56 |
| Dec 14 2023 |
723 |
260.56 |
| Dec 07 2023 |
719 |
260.56 |
| Nov 30 2023 |
713 |
260.56 |
| Nov 23 2023 |
703 |
260.56 |
| Nov 16 2023 |
690 |
260.56 |
| Nov 09 2023 |
622 |
260.56 |
| Nov 02 2023 |
621 |
260.56 |
| Oct 26 2023 |
625 |
260.56 |
| Oct 19 2023 |
624 |
260.56 |
| Oct 12 2023 |
619 |
260.56 |
| Oct 05 2023 |
616 |
260.56 |
| Sep 28 2023 |
613 |
260.56 |
| Sep 21 2023 |
611 |
260.56 |
| Sep 14 2023 |
625 |
260.56 |
| Sep 07 2023 |
622 |
260.56 |
| Aug 31 2023 |
621 |
260.56 |
| Aug 24 2023 |
620 |
260.56 |
| Aug 17 2023 |
519 |
248.23 |
| Aug 10 2023 |
519 |
248.23 |
| Aug 03 2023 |
520 |
248.23 |
| Jul 27 2023 |
524 |
248.23 |
| Jul 20 2023 |
502 |
248.23 |
| Jul 13 2023 |
500 |
248.23 |
| Jul 06 2023 |
491 |
248.23 |
| Jun 29 2023 |
464 |
248.23 |
| Jun 22 2023 |
472 |
248.23 |
| Jun 15 2023 |
426 |
248.23 |
| Jun 08 2023 |
430 |
248.23 |
| Jun 01 2023 |
416 |
248.23 |
| May 25 2023 |
401 |
248.23 |
| May 18 2023 |
403 |
248.23 |
| May 11 2023 |
413 |
248.23 |
| May 04 2023 |
412 |
248.23 |
| Apr 27 2023 |
385 |
242.08 |
| Apr 20 2023 |
362 |
242.08 |
| Apr 13 2023 |
366 |
242.08 |
| Apr 06 2023 |
372 |
242.08 |
| Mar 30 2023 |
378 |
238.13 |
| Mar 23 2023 |
366 |
238.13 |
| Mar 16 2023 |
366 |
238.13 |
| Mar 09 2023 |
367 |
238.13 |
| Mar 02 2023 |
366 |
238.13 |
| Feb 23 2023 |
366 |
238.13 |
| Feb 16 2023 |
364 |
238.13 |
| Feb 09 2023 |
364 |
238.13 |
| Feb 02 2023 |
364 |
238.13 |
| Jan 26 2023 |
364 |
238.13 |
| Jan 19 2023 |
362 |
238.13 |
| Jan 12 2023 |
362 |
238.13 |
| Jan 05 2023 |
362 |
238.13 |
| Dec 29 2022 |
362 |
238.13 |
| Dec 22 2022 |
362 |
238.13 |
| Dec 15 2022 |
362 |
238.13 |
| Dec 08 2022 |
361 |
238.13 |
| Dec 01 2022 |
370 |
238.13 |
| Nov 24 2022 |
370 |
238.13 |
| Nov 17 2022 |
369 |
238.13 |
| Nov 10 2022 |
368 |
238.13 |
| Nov 03 2022 |
365 |
238.13 |
| Oct 27 2022 |
368 |
238.13 |
| Oct 20 2022 |
367 |
238.13 |
| Oct 13 2022 |
367 |
238.13 |
| Oct 06 2022 |
368 |
238.13 |
| Sep 29 2022 |
361 |
238.13 |
| Sep 22 2022 |
359 |
238.13 |
| Sep 15 2022 |
359 |
238.13 |
| Sep 08 2022 |
364 |
238.13 |
| Sep 01 2022 |
363 |
238.13 |
| Aug 25 2022 |
363 |
238.13 |
| Aug 18 2022 |
363 |
238.13 |
| Aug 11 2022 |
363 |
238.13 |
| Aug 04 2022 |
363 |
238.13 |
| Jul 28 2022 |
362 |
238.13 |
| Jul 21 2022 |
155 |
211.25 |
| Jul 14 2022 |
155 |
211.25 |
| Jul 07 2022 |
150 |
211.25 |
| Jun 30 2022 |
150 |
211.25 |
| Jun 23 2022 |
150 |
211.25 |
| Jun 16 2022 |
151 |
211.25 |
| Jul 22 2021 |
458 |
242.43 |
| Jul 15 2021 |
454 |
242.43 |
| Jul 08 2021 |
477 |
242.43 |
| Jul 01 2021 |
444 |
242.43 |
| Jun 24 2021 |
437 |
242.43 |
| Jun 01 2021 |
413 |
242.43 |
| May 01 2021 |
418 |
242.43 |
| Apr 01 2021 |
465 |
242.43 |
| Mar 01 2021 |
454 |
242.43 |
| Feb 01 2021 |
454 |
242.43 |
| Jan 01 2021 |
447 |
242.43 |
| Dec 01 2020 |
439 |
242.43 |
| Nov 01 2020 |
449 |
242.43 |
| Oct 01 2020 |
454 |
242.43 |
| Sep 01 2020 |
468 |
242.43 |
| Aug 01 2020 |
533 |
242.43 |
| Jul 01 2020 |
549 |
242.43 |
| Apr 01 2020 |
1545 |
285.71 |
| Mar 01 2020 |
1566 |
285.71 |
| Feb 01 2020 |
1574 |
285.71 |
| Jan 01 2020 |
1576 |
285.71 |
| Dec 01 2019 |
1577 |
285.71 |
| Nov 01 2019 |
1438 |
285.71 |
| Oct 01 2019 |
1449 |
285.71 |
| Sep 01 2019 |
1422 |
285.71 |
| Aug 01 2019 |
1457 |
285.71 |
| Jul 01 2019 |
3277 |
329 |
| Jun 01 2019 |
3277 |
329 |
| May 01 2019 |
3148 |
329 |
| Apr 01 2019 |
3145 |
329 |
| Mar 01 2019 |
3121 |
329 |
| Feb 01 2019 |
3089 |
329 |
| Jan 01 2019 |
2707 |
329 |
| Dec 01 2018 |
3094 |
329 |
| Nov 01 2018 |
2707 |
329 |
| Oct 01 2018 |
2766 |
329 |
| Sep 01 2018 |
2680 |
329 |
| Aug 01 2018 |
2612 |
329 |
| Jul 01 2018 |
2590 |
329 |
| Jun 01 2018 |
2460 |
329 |
| May 04 2018 |
14691 |
488.28 |
| May 04 2018 |
20052 |
488.28 |
| Apr 27 2018 |
14726 |
488.28 |
| Apr 27 2018 |
19958 |
488.28 |
| Apr 20 2018 |
9280 |
431.28 |
| Apr 20 2018 |
12629 |
431.28 |
| Apr 13 2018 |
9267 |
431.28 |
| Apr 13 2018 |
11106 |
451.6 |
| Apr 13 2018 |
13548 |
438.05 |
| Apr 06 2018 |
5647 |
393.08 |
| Apr 06 2018 |
11342 |
451.6 |
| Apr 06 2018 |
9546 |
407.71 |
| Mar 30 2018 |
5716 |
393.08 |
| Mar 30 2018 |
11633 |
451.6 |
| Mar 30 2018 |
9735 |
407.71 |
| Mar 23 2018 |
11771 |
451.6 |
| Mar 23 2018 |
5744 |
393.08 |
| Mar 23 2018 |
9828 |
407.71 |
| Mar 16 2018 |
11628 |
451.6 |
| Mar 16 2018 |
5750 |
393.08 |
| Mar 16 2018 |
9812 |
407.71 |
| Mar 09 2018 |
5685 |
393.08 |
| Mar 09 2018 |
11596 |
451.6 |
| Mar 09 2018 |
9829 |
407.71 |
| Mar 02 2018 |
5718 |
393.08 |
| Mar 02 2018 |
11649 |
451.6 |
| Mar 02 2018 |
10002 |
407.71 |
| Feb 23 2018 |
11775 |
451.6 |
| Feb 23 2018 |
5768 |
393.08 |
| Feb 23 2018 |
10076 |
407.71 |
| Feb 16 2018 |
5783 |
393.08 |
| Feb 16 2018 |
11799 |
451.6 |
| Feb 16 2018 |
10106 |
407.71 |
| Feb 09 2018 |
5801 |
393.08 |
| Feb 09 2018 |
11667 |
451.6 |
| Feb 09 2018 |
10037 |
407.71 |
| Feb 02 2018 |
5786 |
393.08 |
| Feb 02 2018 |
11636 |
451.6 |
| Feb 02 2018 |
10033 |
407.71 |
| Jan 26 2018 |
5797 |
393.08 |
| Jan 26 2018 |
11678 |
451.6 |
| Jan 26 2018 |
10055 |
407.71 |
| Jan 19 2018 |
5797 |
393.08 |
| Jan 19 2018 |
11682 |
451.6 |
| Jan 19 2018 |
10063 |
407.71 |
| Jan 12 2018 |
5795 |
393.08 |
| Jan 12 2018 |
11704 |
451.6 |
| Jan 12 2018 |
10064 |
407.71 |
| Jan 05 2018 |
11704 |
451.6 |
| Jan 05 2018 |
5809 |
393.08 |
| Jan 05 2018 |
10079 |
407.71 |
| Dec 29 2017 |
5809 |
393.08 |
| Dec 29 2017 |
11704 |
451.6 |
| Dec 29 2017 |
10079 |
407.71 |
| Dec 22 2017 |
5810 |
393.08 |
| Dec 22 2017 |
11704 |
451.6 |
| Dec 22 2017 |
10080 |
407.71 |
| Dec 15 2017 |
11704 |
451.6 |
| Dec 15 2017 |
5807 |
393.08 |
| Dec 15 2017 |
10076 |
407.71 |
| Dec 08 2017 |
11704 |
451.6 |
| Dec 08 2017 |
5807 |
393.08 |
| Dec 08 2017 |
10076 |
407.71 |
| Dec 01 2017 |
5807 |
393.08 |
| Dec 01 2017 |
11704 |
451.6 |
| Dec 01 2017 |
10076 |
407.71 |
| Nov 24 2017 |
11704 |
451.6 |
| Nov 24 2017 |
5807 |
393.08 |
| Nov 24 2017 |
10076 |
407.71 |
| Nov 17 2017 |
11704 |
451.6 |
| Nov 17 2017 |
5807 |
393.08 |
| Nov 17 2017 |
10076 |
407.71 |
| Nov 10 2017 |
5807 |
393.08 |
| Nov 10 2017 |
11718 |
451.6 |
| Nov 10 2017 |
10080 |
407.71 |
| Nov 03 2017 |
5807 |
393.08 |
| Nov 03 2017 |
11718 |
451.6 |
| Nov 03 2017 |
10081 |
407.71 |
| Oct 27 2017 |
11752 |
451.6 |
| Oct 27 2017 |
5807 |
393.08 |
| Oct 27 2017 |
10129 |
407.71 |
| Oct 20 2017 |
5820 |
393.08 |
| Oct 20 2017 |
11680 |
451.6 |
| Oct 20 2017 |
10103 |
407.71 |
| Oct 13 2017 |
5819 |
393.08 |
| Oct 13 2017 |
11717 |
451.6 |
| Oct 13 2017 |
10116 |
407.71 |
| Oct 06 2017 |
5818 |
393.08 |
| Oct 06 2017 |
11718 |
451.6 |
| Oct 06 2017 |
10115 |
407.71 |
| Sep 29 2017 |
11716 |
451.6 |
| Sep 29 2017 |
5821 |
393.08 |
| Sep 29 2017 |
10042 |
407.71 |
| Sep 22 2017 |
5822 |
393.08 |
| Sep 22 2017 |
11890 |
451.6 |
| Sep 22 2017 |
10144 |
407.71 |
| Sep 15 2017 |
5875 |
393.08 |
| Sep 15 2017 |
11899 |
451.6 |
| Sep 15 2017 |
10223 |
407.71 |
| Sep 08 2017 |
11843 |
451.6 |
| Sep 08 2017 |
5891 |
393.08 |
| Sep 08 2017 |
10326 |
407.71 |
| Sep 01 2017 |
5983 |
393.08 |
| Sep 01 2017 |
11875 |
451.6 |
| Sep 01 2017 |
10345 |
407.71 |
| Aug 25 2017 |
5995 |
393.08 |
| Aug 25 2017 |
12239 |
451.6 |
| Aug 25 2017 |
10677 |
407.71 |
| Aug 18 2017 |
6044 |
393.08 |
| Aug 18 2017 |
12275 |
451.6 |
| Aug 18 2017 |
10753 |
407.71 |
| Aug 11 2017 |
5997 |
393.08 |
| Aug 11 2017 |
12340 |
451.6 |
| Aug 11 2017 |
10807 |
407.71 |
| Aug 04 2017 |
8020 |
413.13 |
| Aug 04 2017 |
12426 |
451.6 |
| Aug 04 2017 |
12683 |
420.83 |
| Jul 28 2017 |
8082 |
413.13 |
| Jul 28 2017 |
12525 |
451.6 |
| Jul 28 2017 |
12783 |
420.83 |
| Jul 21 2017 |
12610 |
451.6 |
| Jul 21 2017 |
8153 |
413.13 |
| Jul 21 2017 |
12900 |
420.83 |
| Jul 14 2017 |
8205 |
413.13 |
| Jul 14 2017 |
12678 |
451.6 |
| Jul 14 2017 |
12969 |
420.83 |
| Jul 07 2017 |
8243 |
413.13 |
| Jul 07 2017 |
12717 |
451.6 |
| Jul 07 2017 |
13006 |
420.83 |
| Jun 30 2017 |
12761 |
451.6 |
| Jun 30 2017 |
8316 |
413.13 |
| Jun 30 2017 |
13064 |
420.83 |
| Jun 23 2017 |
12939 |
451.6 |
| Jun 23 2017 |
9303 |
413.13 |
| Jun 23 2017 |
13173 |
420.83 |
| Jun 16 2017 |
9390 |
413.13 |
| Jun 16 2017 |
12967 |
451.6 |
| Jun 16 2017 |
13142 |
420.83 |
| Jun 09 2017 |
12841 |
451.6 |
| Jun 09 2017 |
9464 |
413.13 |
| Jun 09 2017 |
13040 |
420.83 |
| Jun 02 2017 |
13158 |
451.6 |
| Jun 02 2017 |
9484 |
413.13 |
| Jun 02 2017 |
13257 |
420.83 |
| May 26 2017 |
9559 |
413.13 |
| May 26 2017 |
13194 |
451.6 |
| May 26 2017 |
13311 |
420.83 |
| May 19 2017 |
9604 |
413.13 |
| May 19 2017 |
13537 |
451.6 |
| May 19 2017 |
13492 |
420.83 |
| May 12 2017 |
13596 |
451.6 |
| May 12 2017 |
7279 |
388.09 |
| May 12 2017 |
11234 |
403.96 |
| May 05 2017 |
7324 |
388.09 |
| May 05 2017 |
13640 |
451.6 |
| May 05 2017 |
11272 |
403.96 |
| Apr 28 2017 |
7847 |
394.99 |
| Apr 28 2017 |
13497 |
451.6 |
| Apr 28 2017 |
12461 |
413.86 |
| Apr 21 2017 |
8009 |
394.99 |
| Apr 21 2017 |
10128 |
394.99 |
| Apr 14 2017 |
8051 |
394.99 |
| Apr 14 2017 |
10173 |
394.99 |
| Apr 07 2017 |
16169 |
473.29 |
| Apr 07 2017 |
20740 |
473.29 |
| Mar 31 2017 |
16510 |
473.29 |
| Mar 31 2017 |
20955 |
473.29 |
| Mar 24 2017 |
16355 |
473.29 |
| Mar 24 2017 |
20645 |
473.29 |
| Mar 17 2017 |
16449 |
473.29 |
| Mar 17 2017 |
20828 |
473.29 |
| Mar 10 2017 |
16569 |
473.29 |
| Mar 10 2017 |
20864 |
473.29 |
| Mar 03 2017 |
16478 |
473.29 |
| Mar 03 2017 |
20771 |
473.29 |
| Feb 24 2017 |
16415 |
473.29 |
| Feb 24 2017 |
20823 |
473.29 |
| Feb 17 2017 |
16222 |
473.29 |
| Feb 17 2017 |
20818 |
473.29 |
| Feb 10 2017 |
16254 |
473.29 |
| Feb 10 2017 |
20907 |
473.29 |
| Feb 03 2017 |
16256 |
473.29 |
| Feb 03 2017 |
20884 |
473.29 |
| Jan 27 2017 |
16299 |
473.29 |
| Jan 27 2017 |
20897 |
473.29 |
| Jan 20 2017 |
16279 |
473.29 |
| Jan 20 2017 |
20842 |
473.29 |
| Jan 13 2017 |
16288 |
473.29 |
| Jan 13 2017 |
20823 |
473.29 |
| Jan 06 2017 |
16296 |
473.29 |
| Jan 06 2017 |
20821 |
473.29 |
| Dec 30 2016 |
16300 |
473.29 |
| Dec 30 2016 |
20827 |
473.29 |
| Dec 23 2016 |
16300 |
473.29 |
| Dec 23 2016 |
20827 |
473.29 |
| Dec 16 2016 |
16293 |
473.29 |
| Dec 16 2016 |
20825 |
473.29 |
| Dec 09 2016 |
16293 |
473.29 |
| Dec 09 2016 |
20825 |
473.29 |
| Dec 02 2016 |
16293 |
473.29 |
| Dec 02 2016 |
20826 |
473.29 |
| Nov 25 2016 |
16289 |
473.29 |
| Nov 25 2016 |
20822 |
473.29 |
| Nov 18 2016 |
16289 |
473.29 |
| Nov 18 2016 |
20822 |
473.29 |
| Nov 11 2016 |
16289 |
473.29 |
| Nov 11 2016 |
20805 |
473.29 |
| Nov 04 2016 |
16289 |
473.29 |
| Nov 04 2016 |
20805 |
473.29 |
| Oct 28 2016 |
16290 |
473.29 |
| Oct 28 2016 |
20825 |
473.29 |
| Oct 21 2016 |
16297 |
473.29 |
| Oct 21 2016 |
20844 |
473.29 |
| Oct 14 2016 |
16251 |
473.29 |
| Oct 14 2016 |
20823 |
473.29 |
| Oct 07 2016 |
16267 |
473.29 |
| Oct 07 2016 |
20829 |
473.29 |
| Sep 30 2016 |
16308 |
473.29 |
| Sep 30 2016 |
20852 |
473.29 |
| Sep 23 2016 |
16320 |
473.29 |
| Sep 23 2016 |
20684 |
473.29 |
| Sep 16 2016 |
16418 |
473.29 |
| Sep 16 2016 |
20714 |
473.29 |
| Sep 09 2016 |
16505 |
473.29 |
| Sep 09 2016 |
20796 |
473.29 |
| Sep 02 2016 |
16679 |
473.29 |
| Sep 02 2016 |
20962 |
473.29 |
| Aug 26 2016 |
16741 |
473.29 |
| Aug 26 2016 |
20763 |
473.29 |
| Aug 19 2016 |
16767 |
473.29 |
| Aug 19 2016 |
20773 |
473.29 |
| Aug 12 2016 |
16986 |
473.29 |
| Aug 12 2016 |
22603 |
473.29 |
| Apr 27 2016 |
14297 |
451.32 |
| Apr 27 2016 |
21844 |
451.32 |
| Apr 20 2016 |
14226 |
451.32 |
| Apr 20 2016 |
21842 |
451.32 |
| Apr 13 2016 |
14570 |
451.32 |
| Apr 13 2016 |
21825 |
451.32 |
| Apr 06 2016 |
14940 |
451.32 |
| Apr 06 2016 |
22068 |
451.32 |
| Mar 30 2016 |
14780 |
451.32 |
| Mar 30 2016 |
21897 |
451.32 |
| Mar 23 2016 |
15051 |
451.32 |
| Mar 23 2016 |
22031 |
451.32 |
| Mar 16 2016 |
15178 |
451.32 |
| Mar 16 2016 |
22028 |
451.32 |
| Mar 09 2016 |
15279 |
451.32 |
| Mar 09 2016 |
22072 |
451.32 |
| Mar 02 2016 |
15067 |
451.32 |
| Mar 02 2016 |
21912 |
451.32 |
| Feb 24 2016 |
15046 |
451.32 |
| Feb 24 2016 |
21838 |
451.32 |
| Feb 17 2016 |
15237 |
451.32 |
| Feb 17 2016 |
22050 |
451.32 |
| Feb 10 2016 |
15158 |
451.32 |
| Feb 10 2016 |
22020 |
451.32 |
| Feb 03 2016 |
15155 |
451.32 |
| Feb 03 2016 |
22010 |
451.32 |
| Jan 27 2016 |
15204 |
451.32 |
| Jan 27 2016 |
22019 |
451.32 |
| Jan 20 2016 |
15200 |
451.32 |
| Jan 20 2016 |
22035 |
451.32 |
| Jan 13 2016 |
15220 |
451.32 |
| Jan 13 2016 |
22072 |
451.32 |
| Jan 06 2016 |
15220 |
451.32 |
| Jan 06 2016 |
22082 |
451.32 |
| Dec 30 2015 |
15220 |
451.32 |
| Dec 30 2015 |
22077 |
451.32 |
| Dec 23 2015 |
15218 |
451.32 |
| Dec 23 2015 |
22078 |
451.32 |
| Dec 16 2015 |
15218 |
451.32 |
| Dec 16 2015 |
22078 |
451.32 |
| Dec 09 2015 |
15217 |
451.32 |
| Dec 09 2015 |
22080 |
451.32 |
| Dec 02 2015 |
15218 |
451.32 |
| Dec 02 2015 |
22081 |
451.32 |
| Nov 25 2015 |
15218 |
451.32 |
| Nov 25 2015 |
22082 |
451.32 |
| Nov 18 2015 |
15218 |
451.32 |
| Nov 18 2015 |
22081 |
451.32 |
| Nov 11 2015 |
15197 |
451.32 |
| Nov 11 2015 |
22062 |
451.32 |
| Nov 04 2015 |
15197 |
451.32 |
| Nov 04 2015 |
22062 |
451.32 |
| Oct 28 2015 |
15199 |
451.32 |
| Oct 28 2015 |
22027 |
451.32 |
| Oct 21 2015 |
15155 |
451.32 |
| Oct 21 2015 |
22003 |
451.32 |
| Oct 14 2015 |
15147 |
451.32 |
| Oct 14 2015 |
22004 |
451.32 |
| Oct 07 2015 |
15167 |
451.32 |
| Oct 07 2015 |
21998 |
451.32 |
| Sep 30 2015 |
15180 |
451.32 |
| Sep 30 2015 |
22014 |
451.32 |
| Sep 23 2015 |
15278 |
451.32 |
| Sep 23 2015 |
22062 |
451.32 |
| Sep 16 2015 |
15129 |
451.32 |
| Sep 16 2015 |
21942 |
451.32 |
| Sep 09 2015 |
15090 |
451.32 |
| Sep 09 2015 |
21905 |
451.32 |
| Sep 02 2015 |
15162 |
451.32 |
| Sep 02 2015 |
21844 |
451.32 |
| Aug 26 2015 |
15329 |
451.32 |
| Aug 26 2015 |
22023 |
451.32 |
| Aug 19 2015 |
15543 |
451.32 |
| Aug 19 2015 |
22234 |
451.32 |
| Aug 12 2015 |
15520 |
451.32 |
| Aug 12 2015 |
22349 |
451.32 |
| Aug 05 2015 |
15580 |
451.32 |
| Aug 05 2015 |
22333 |
451.32 |
| Jul 29 2015 |
15583 |
451.32 |
| Jul 29 2015 |
22527 |
451.32 |
| Jul 22 2015 |
15595 |
451.32 |
| Jul 22 2015 |
22606 |
451.32 |
| Jul 15 2015 |
15887 |
451.32 |
| Jul 15 2015 |
22775 |
451.32 |
| Jul 08 2015 |
15996 |
451.32 |
| Jul 08 2015 |
22935 |
451.32 |
| Jul 01 2015 |
16089 |
451.32 |
| Jul 01 2015 |
23054 |
451.32 |
| Jun 24 2015 |
16119 |
451.32 |
| Jun 24 2015 |
23166 |
451.32 |
| Jun 17 2015 |
16043 |
451.32 |
| Jun 17 2015 |
23188 |
451.32 |
| Jun 10 2015 |
16183 |
451.32 |
| Jun 10 2015 |
23215 |
451.32 |
| Jun 03 2015 |
16361 |
451.32 |
| Jun 03 2015 |
23347 |
451.32 |
| May 27 2015 |
16199 |
451.32 |
| May 27 2015 |
23163 |
451.32 |
| May 20 2015 |
16266 |
451.32 |
| May 20 2015 |
23176 |
451.32 |
| May 13 2015 |
16439 |
451.32 |
| May 13 2015 |
23237 |
451.32 |
| Jun 11 2014 |
8992 |
376.6 |
| Jun 11 2014 |
13069 |
376.6 |
| Jun 04 2014 |
9182 |
376.6 |
| Jun 04 2014 |
13188 |
376.6 |
| May 28 2014 |
9245 |
376.6 |
| May 28 2014 |
13216 |
376.6 |
| May 21 2014 |
9325 |
376.6 |
| May 21 2014 |
13269 |
376.6 |
| May 14 2014 |
9408 |
376.6 |
| May 14 2014 |
13310 |
376.6 |
| May 07 2014 |
9263 |
376.6 |
| May 07 2014 |
13140 |
376.6 |
| Apr 30 2014 |
9584 |
376.6 |
| Apr 30 2014 |
13510 |
376.6 |
| Apr 23 2014 |
9681 |
376.6 |
| Apr 23 2014 |
13700 |
376.6 |
| Apr 16 2014 |
9630 |
376.6 |
| Apr 16 2014 |
13627 |
376.6 |
| Apr 09 2014 |
9740 |
376.6 |
| Apr 09 2014 |
13831 |
376.6 |
| Apr 02 2014 |
9837 |
376.6 |
| Apr 02 2014 |
13546 |
376.6 |
| Mar 26 2014 |
10035 |
376.6 |
| Mar 26 2014 |
13567 |
376.6 |
| Mar 19 2014 |
10105 |
376.6 |
| Mar 19 2014 |
13608 |
376.6 |
| Mar 12 2014 |
10110 |
376.6 |
| Mar 12 2014 |
13633 |
376.6 |
| Mar 05 2014 |
10128 |
376.6 |
| Mar 05 2014 |
13577 |
376.6 |
| Feb 26 2014 |
9701 |
371.96 |
| Feb 26 2014 |
5560 |
336.06 |
| Feb 26 2014 |
11531 |
359.99 |
| Feb 19 2014 |
9725 |
371.96 |
| Feb 19 2014 |
5614 |
336.06 |
| Feb 19 2014 |
11568 |
359.99 |
| Feb 12 2014 |
5605 |
336.06 |
| Feb 12 2014 |
9758 |
371.96 |
| Feb 12 2014 |
11568 |
359.99 |
| Feb 05 2014 |
9852 |
371.96 |
| Feb 05 2014 |
5646 |
336.06 |
| Feb 05 2014 |
11639 |
359.99 |
| Jan 29 2014 |
9920 |
371.96 |
| Jan 29 2014 |
5635 |
336.06 |
| Jan 29 2014 |
11679 |
359.99 |
| Jan 22 2014 |
9922 |
371.96 |
| Jan 22 2014 |
5622 |
336.06 |
| Jan 22 2014 |
11647 |
359.99 |
| Jan 15 2014 |
9955 |
371.96 |
| Jan 15 2014 |
5624 |
336.06 |
| Jan 15 2014 |
11676 |
359.99 |
| Jan 08 2014 |
9972 |
371.96 |
| Jan 08 2014 |
5621 |
336.06 |
| Jan 08 2014 |
11674 |
359.99 |
| Jan 01 2014 |
9972 |
371.96 |
| Jan 01 2014 |
5621 |
336.06 |
| Jan 01 2014 |
11675 |
359.99 |
| Dec 25 2013 |
5621 |
336.06 |
| Dec 25 2013 |
9972 |
371.96 |
| Dec 25 2013 |
11676 |
359.99 |
| Dec 18 2013 |
9972 |
371.96 |
| Dec 18 2013 |
5621 |
336.06 |
| Dec 18 2013 |
11676 |
359.99 |
| Dec 11 2013 |
9972 |
371.96 |
| Dec 11 2013 |
5621 |
336.06 |
| Dec 11 2013 |
11676 |
359.99 |
| Dec 04 2013 |
5622 |
336.06 |
| Dec 04 2013 |
9972 |
371.96 |
| Dec 04 2013 |
11677 |
359.99 |
| Nov 27 2013 |
5622 |
336.06 |
| Nov 27 2013 |
9972 |
371.96 |
| Nov 27 2013 |
11677 |
359.99 |
| Nov 20 2013 |
9972 |
371.96 |
| Nov 20 2013 |
5622 |
336.06 |
| Nov 20 2013 |
11678 |
359.99 |
| Nov 13 2013 |
5622 |
336.06 |
| Nov 13 2013 |
9972 |
371.96 |
| Nov 13 2013 |
11678 |
359.99 |
| Nov 06 2013 |
5622 |
336.06 |
| Nov 06 2013 |
9972 |
371.96 |
| Nov 06 2013 |
11678 |
359.99 |
| Oct 30 2013 |
9971 |
371.96 |
| Oct 30 2013 |
5622 |
336.06 |
| Oct 30 2013 |
11677 |
359.99 |
| Oct 23 2013 |
9971 |
371.96 |
| Oct 23 2013 |
5622 |
336.06 |
| Oct 23 2013 |
11674 |
359.99 |
| Oct 16 2013 |
5646 |
336.06 |
| Oct 16 2013 |
9952 |
371.96 |
| Oct 16 2013 |
11672 |
359.99 |
| Oct 09 2013 |
9947 |
371.96 |
| Oct 09 2013 |
5615 |
336.06 |
| Oct 09 2013 |
11625 |
359.99 |
| Oct 02 2013 |
9936 |
371.96 |
| Oct 02 2013 |
5624 |
336.06 |
| Oct 02 2013 |
11628 |
359.99 |
| Sep 25 2013 |
9879 |
371.96 |
| Sep 25 2013 |
5603 |
336.06 |
| Sep 25 2013 |
11592 |
359.99 |
| Sep 18 2013 |
5555 |
336.06 |
| Sep 18 2013 |
9843 |
371.96 |
| Sep 18 2013 |
11504 |
359.99 |
| Sep 11 2013 |
9815 |
371.96 |
| Sep 11 2013 |
5573 |
336.06 |
| Sep 11 2013 |
11437 |
359.99 |
| Sep 04 2013 |
9838 |
371.96 |
| Sep 04 2013 |
5605 |
336.06 |
| Sep 04 2013 |
11479 |
359.99 |
| Aug 28 2013 |
5628 |
336.06 |
| Aug 28 2013 |
9836 |
371.96 |
| Aug 28 2013 |
11476 |
359.99 |
| Aug 21 2013 |
9899 |
371.96 |
| Aug 21 2013 |
5664 |
336.06 |
| Aug 21 2013 |
11553 |
359.99 |
| Aug 14 2013 |
9936 |
371.96 |
| Aug 14 2013 |
5687 |
336.06 |
| Aug 14 2013 |
11293 |
359.99 |
| Aug 07 2013 |
10091 |
371.96 |
| Aug 07 2013 |
5669 |
336.06 |
| Aug 07 2013 |
11420 |
359.99 |
| Jul 31 2013 |
10183 |
371.96 |
| Jul 31 2013 |
5771 |
336.06 |
| Jul 31 2013 |
11511 |
359.99 |
| Jul 24 2013 |
10278 |
371.96 |
| Jul 24 2013 |
5719 |
336.06 |
| Jul 24 2013 |
11551 |
359.99 |
| Jul 17 2013 |
10330 |
371.96 |
| Jul 17 2013 |
5737 |
336.06 |
| Jul 17 2013 |
11582 |
359.99 |
| Jul 10 2013 |
5767 |
336.06 |
| Jul 10 2013 |
10447 |
371.96 |
| Jul 10 2013 |
11728 |
359.99 |
| Jul 03 2013 |
10538 |
371.96 |
| Jul 03 2013 |
5796 |
336.06 |
| Jul 03 2013 |
11719 |
359.99 |
| Jun 26 2013 |
10762 |
371.96 |
| Jun 26 2013 |
5795 |
336.06 |
| Jun 26 2013 |
11872 |
359.99 |
| Jun 19 2013 |
5869 |
336.06 |
| Jun 19 2013 |
10445 |
367.32 |
| Jun 19 2013 |
10929 |
351.69 |
| Jun 12 2013 |
5957 |
336.06 |
| Jun 12 2013 |
10505 |
367.32 |
| Jun 12 2013 |
11089 |
351.69 |
| Jun 05 2013 |
10378 |
367.32 |
| Jun 05 2013 |
5928 |
336.06 |
| Jun 05 2013 |
11005 |
351.69 |
| May 29 2013 |
5854 |
336.06 |
| May 29 2013 |
10428 |
367.32 |
| May 29 2013 |
11001 |
351.69 |
| May 22 2013 |
6028 |
336.06 |
| May 22 2013 |
10611 |
367.32 |
| May 22 2013 |
11237 |
351.69 |
| May 15 2013 |
10702 |
367.32 |
| May 15 2013 |
6083 |
336.06 |
| May 15 2013 |
11287 |
351.69 |
| May 08 2013 |
10643 |
367.32 |
| May 08 2013 |
6090 |
336.06 |
| May 08 2013 |
11233 |
351.69 |
| May 01 2013 |
6276 |
336.06 |
| May 01 2013 |
10772 |
367.32 |
| May 01 2013 |
11339 |
351.69 |
| Apr 24 2013 |
10773 |
367.32 |
| Apr 24 2013 |
6126 |
336.06 |
| Apr 24 2013 |
11334 |
351.69 |
| Apr 17 2013 |
10794 |
367.32 |
| Apr 17 2013 |
6212 |
336.06 |
| Apr 17 2013 |
11417 |
351.69 |
| Apr 10 2013 |
7669 |
333.34 |
| Apr 10 2013 |
6257 |
336.06 |
| Apr 10 2013 |
9509 |
334.24 |
| Apr 03 2013 |
6257 |
336.06 |
| Apr 03 2013 |
7663 |
333.34 |
| Apr 03 2013 |
9545 |
334.24 |
| Mar 27 2013 |
7668 |
333.34 |
| Mar 27 2013 |
6382 |
336.06 |
| Mar 27 2013 |
9594 |
334.24 |
| Mar 20 2013 |
9640 |
357.56 |
| Mar 20 2013 |
6362 |
336.06 |
| Mar 20 2013 |
11540 |
352.18 |
| Mar 13 2013 |
13224 |
366.28 |
| Oct 19 2012 |
7978 |
352.67 |
| Oct 19 2012 |
9900 |
348.29 |
| Sep 23 2012 |
7933 |
352.67 |
| Sep 23 2012 |
9854 |
348.29 |
| Aug 31 2012 |
7749 |
352.67 |
| Aug 31 2012 |
9706 |
348.29 |
| Aug 24 2012 |
7697 |
352.67 |
| Aug 24 2012 |
9670 |
348.29 |
| Aug 10 2012 |
7491 |
352.67 |
| Aug 10 2012 |
9506 |
348.29 |
| Aug 03 2012 |
7407 |
352.67 |
| Aug 03 2012 |
9420 |
348.29 |
| Jul 27 2012 |
7240 |
352.67 |
| Jul 27 2012 |
9288 |
348.29 |
| Jul 06 2012 |
6942 |
352.67 |
| Jul 06 2012 |
9123 |
348.29 |
| Jun 22 2012 |
6385 |
352.67 |
| Jun 22 2012 |
8752 |
348.29 |
| Jun 15 2012 |
6422 |
352.67 |
| Jun 15 2012 |
9194 |
348.29 |
| Jun 08 2012 |
6396 |
352.67 |
| Jun 08 2012 |
9110 |
348.29 |
| Jun 01 2012 |
6123 |
352.67 |
| Jun 01 2012 |
9082 |
348.29 |
| May 25 2012 |
5181 |
352.67 |
| May 25 2012 |
8474 |
348.29 |
| May 18 2012 |
5281 |
352.67 |
| May 18 2012 |
8602 |
348.29 |
| May 11 2012 |
5247 |
352.67 |
| May 11 2012 |
8632 |
348.29 |
| May 04 2012 |
4995 |
352.67 |
| May 04 2012 |
8470 |
348.29 |
| Apr 27 2012 |
5952 |
376.75 |
| Apr 27 2012 |
9664 |
364.42 |
| Apr 13 2012 |
6814 |
415.46 |
| Apr 13 2012 |
9788 |
373.4 |
| Apr 06 2012 |
6430 |
415.46 |
| Apr 06 2012 |
9564 |
373.4 |
| Mar 27 2012 |
6540 |
424.92 |
| Mar 27 2012 |
8803 |
365.26 |
| Sep 23 2011 |
5546 |
366.17 |
| Sep 23 2011 |
2133 |
278 |
| Sep 23 2011 |
3635 |
291.43 |
| Sep 16 2011 |
5507 |
366.17 |
| Sep 16 2011 |
2131 |
278 |
| Sep 16 2011 |
3632 |
291.43 |
| Sep 10 2011 |
5372 |
366.17 |
| Sep 10 2011 |
2095 |
278 |
| Sep 10 2011 |
3599 |
291.43 |
| Sep 02 2011 |
2055 |
278 |
| Sep 02 2011 |
5355 |
366.17 |
| Sep 02 2011 |
3568 |
291.43 |
| Aug 26 2011 |
5356 |
366.17 |
| Aug 26 2011 |
2056 |
278 |
| Aug 26 2011 |
3566 |
291.43 |
| Aug 19 2011 |
1988 |
278 |
| Aug 19 2011 |
5146 |
366.17 |
| Aug 19 2011 |
3150 |
291.43 |
| Aug 12 2011 |
5022 |
366.17 |
| Aug 12 2011 |
1983 |
278 |
| Aug 12 2011 |
3115 |
291.43 |
| Aug 05 2011 |
1969 |
278 |
| Aug 05 2011 |
4974 |
366.17 |
| Aug 05 2011 |
3097 |
291.43 |
| Jul 29 2011 |
4935 |
366.17 |
| Jul 29 2011 |
1966 |
278 |
| Jul 29 2011 |
3082 |
291.43 |
| Jul 22 2011 |
1828 |
278 |
| Jul 22 2011 |
2701 |
307.43 |
| Jul 22 2011 |
2787 |
287.43 |
| Jul 15 2011 |
2563 |
307.43 |
| Jul 15 2011 |
1740 |
278 |
| Jul 15 2011 |
2665 |
287.43 |
| Jul 08 2011 |
1691 |
278 |
| Jul 08 2011 |
2391 |
307.43 |
| Jul 08 2011 |
2624 |
287.43 |
| Jul 01 2011 |
1313 |
278 |
| Jul 01 2011 |
1741 |
307.43 |
| Jul 01 2011 |
2048 |
287.43 |
| Jun 17 2011 |
1299 |
278 |
| Jun 17 2011 |
1664 |
307.43 |
| Jun 17 2011 |
2066 |
287.43 |
| Jun 10 2011 |
1219 |
278 |
| Jun 10 2011 |
1809 |
307.43 |
| Jun 10 2011 |
2103 |
287.43 |
| Jun 03 2011 |
1118 |
278 |
| Jun 03 2011 |
1643 |
307.43 |
| Jun 03 2011 |
1947 |
287.43 |
| May 29 2011 |
1110 |
278 |
| May 29 2011 |
1625 |
307.43 |
| May 29 2011 |
1974 |
287.43 |
| May 06 2011 |
4225 |
482.29 |
| May 06 2011 |
1105 |
269.04 |
| May 06 2011 |
2750 |
315.42 |
| Apr 22 2011 |
4667 |
482.29 |
| Apr 22 2011 |
1236 |
269.04 |
| Apr 22 2011 |
2960 |
315.42 |
| Apr 01 2011 |
1342 |
269.04 |
| Apr 01 2011 |
828 |
287.71 |
| Apr 01 2011 |
5638 |
482.29 |
| Apr 01 2011 |
3108 |
315.42 |
| Oct 15 2010 |
8477 |
482.29 |
| Oct 15 2010 |
12410 |
482.29 |
| Aug 15 2010 |
8178 |
482.29 |
| Aug 15 2010 |
12071 |
482.29 |
| Aug 01 2010 |
7584 |
482.29 |
| Aug 01 2010 |
11527 |
482.29 |
