| Apr 24 2024 |
2295 |
354.88 |
| Apr 24 2024 |
3525 |
331.95 |
| Apr 24 2024 |
4823 |
331.95 |
| Apr 17 2024 |
2307 |
354.88 |
| Apr 17 2024 |
3513 |
331.95 |
| Apr 17 2024 |
4969 |
331.95 |
| Apr 10 2024 |
2334 |
354.88 |
| Apr 10 2024 |
3519 |
331.95 |
| Apr 10 2024 |
4981 |
331.95 |
| Apr 03 2024 |
2301 |
354.88 |
| Apr 03 2024 |
3506 |
331.95 |
| Apr 03 2024 |
4976 |
331.95 |
| Mar 27 2024 |
2312 |
354.88 |
| Mar 27 2024 |
3503 |
331.95 |
| Mar 27 2024 |
4973 |
331.95 |
| Mar 21 2024 |
2303 |
354.88 |
| Mar 21 2024 |
3518 |
331.95 |
| Mar 21 2024 |
4955 |
331.95 |
| Mar 14 2024 |
2337 |
354.88 |
| Mar 14 2024 |
3489 |
331.95 |
| Mar 14 2024 |
4918 |
331.95 |
| Mar 07 2024 |
2335 |
354.88 |
| Mar 07 2024 |
3510 |
331.95 |
| Mar 07 2024 |
4929 |
331.95 |
| Feb 29 2024 |
2322 |
354.88 |
| Feb 29 2024 |
3511 |
331.95 |
| Feb 29 2024 |
4956 |
331.95 |
| Feb 22 2024 |
2328 |
354.88 |
| Feb 22 2024 |
3506 |
331.95 |
| Feb 22 2024 |
4954 |
331.95 |
| Feb 15 2024 |
2271 |
354.88 |
| Feb 15 2024 |
3515 |
331.95 |
| Feb 15 2024 |
4940 |
331.95 |
| Feb 08 2024 |
2257 |
354.88 |
| Feb 08 2024 |
3509 |
331.95 |
| Feb 08 2024 |
4904 |
331.95 |
| Feb 01 2024 |
2216 |
354.88 |
| Feb 01 2024 |
3548 |
331.95 |
| Feb 01 2024 |
4817 |
331.95 |
| Jan 25 2024 |
2192 |
354.88 |
| Jan 25 2024 |
3548 |
331.95 |
| Jan 25 2024 |
4809 |
331.95 |
| Jan 18 2024 |
2192 |
354.88 |
| Jan 18 2024 |
3551 |
331.95 |
| Jan 18 2024 |
4818 |
331.95 |
| Jan 11 2024 |
2192 |
354.88 |
| Jan 11 2024 |
3548 |
331.95 |
| Jan 11 2024 |
4817 |
331.95 |
| Jan 04 2024 |
2192 |
354.88 |
| Jan 04 2024 |
3549 |
331.95 |
| Jan 04 2024 |
4817 |
331.95 |
| Dec 28 2023 |
2192 |
354.88 |
| Dec 28 2023 |
3551 |
331.95 |
| Dec 28 2023 |
4818 |
331.95 |
| Dec 21 2023 |
2192 |
354.88 |
| Dec 21 2023 |
3551 |
331.95 |
| Dec 21 2023 |
4818 |
331.95 |
| Dec 14 2023 |
2192 |
354.88 |
| Dec 14 2023 |
3551 |
331.95 |
| Dec 14 2023 |
4818 |
331.95 |
| Dec 07 2023 |
2192 |
354.88 |
| Dec 07 2023 |
3551 |
331.95 |
| Dec 07 2023 |
4818 |
331.95 |
| Nov 30 2023 |
2202 |
354.88 |
| Nov 30 2023 |
3549 |
331.95 |
| Nov 30 2023 |
4817 |
331.95 |
| Nov 23 2023 |
2203 |
354.88 |
| Nov 23 2023 |
3549 |
331.95 |
| Nov 23 2023 |
4815 |
331.95 |
| Nov 16 2023 |
2204 |
354.88 |
| Nov 16 2023 |
3547 |
331.95 |
| Nov 16 2023 |
4808 |
331.95 |
| Nov 09 2023 |
2215 |
354.88 |
| Nov 09 2023 |
3548 |
331.95 |
| Nov 09 2023 |
4810 |
331.95 |
| Nov 02 2023 |
2213 |
354.88 |
| Nov 02 2023 |
3548 |
331.95 |
| Nov 02 2023 |
4810 |
331.95 |
| Oct 26 2023 |
2205 |
354.88 |
| Oct 26 2023 |
3559 |
331.95 |
| Oct 26 2023 |
4804 |
331.95 |
| Oct 19 2023 |
2205 |
354.88 |
| Oct 19 2023 |
3559 |
331.95 |
| Oct 19 2023 |
4771 |
331.95 |
| Oct 12 2023 |
2201 |
354.88 |
| Oct 12 2023 |
3562 |
331.95 |
| Oct 12 2023 |
4773 |
331.95 |
| Oct 05 2023 |
2176 |
354.88 |
| Oct 05 2023 |
3561 |
331.95 |
| Oct 05 2023 |
4688 |
331.95 |
| Sep 28 2023 |
2180 |
354.88 |
| Sep 28 2023 |
3563 |
331.95 |
| Sep 28 2023 |
4750 |
331.95 |
| Sep 21 2023 |
2175 |
354.88 |
| Sep 21 2023 |
3556 |
331.95 |
| Sep 21 2023 |
4742 |
331.95 |
| Sep 14 2023 |
2192 |
354.88 |
| Sep 14 2023 |
3564 |
331.95 |
| Sep 14 2023 |
4744 |
331.95 |
| Sep 07 2023 |
2207 |
354.88 |
| Sep 07 2023 |
3570 |
331.95 |
| Sep 07 2023 |
4747 |
331.95 |
| Aug 31 2023 |
2216 |
354.88 |
| Aug 31 2023 |
3608 |
331.95 |
| Aug 31 2023 |
4787 |
331.95 |
| Aug 24 2023 |
2228 |
354.88 |
| Aug 24 2023 |
3597 |
331.95 |
| Aug 24 2023 |
4766 |
331.95 |
| Aug 17 2023 |
2242 |
354.88 |
| Aug 17 2023 |
3618 |
331.95 |
| Aug 17 2023 |
4792 |
331.95 |
| Aug 10 2023 |
2250 |
354.88 |
| Aug 10 2023 |
3623 |
331.95 |
| Aug 10 2023 |
4820 |
331.95 |
| Aug 03 2023 |
2229 |
354.88 |
| Aug 03 2023 |
3607 |
331.95 |
| Aug 03 2023 |
4791 |
331.95 |
| Jul 27 2023 |
2235 |
354.88 |
| Jul 27 2023 |
3613 |
331.95 |
| Jul 27 2023 |
4776 |
331.95 |
| Jul 20 2023 |
2295 |
354.88 |
| Jul 20 2023 |
3457 |
327.39 |
| Jul 20 2023 |
4663 |
330.22 |
| Jul 13 2023 |
2316 |
354.88 |
| Jul 13 2023 |
3484 |
327.39 |
| Jul 13 2023 |
4690 |
330.22 |
| Jul 06 2023 |
2327 |
354.88 |
| Jul 06 2023 |
3502 |
327.39 |
| Jul 06 2023 |
4693 |
330.22 |
| Jun 29 2023 |
2321 |
354.88 |
| Jun 29 2023 |
3478 |
327.39 |
| Jun 29 2023 |
4688 |
330.22 |
| Jun 22 2023 |
2319 |
354.88 |
| Jun 22 2023 |
3474 |
327.39 |
| Jun 22 2023 |
4680 |
330.22 |
| Jun 15 2023 |
2221 |
354.88 |
| Jun 15 2023 |
3510 |
327.39 |
| Jun 15 2023 |
4698 |
330.22 |
| Jun 08 2023 |
2235 |
354.88 |
| Jun 08 2023 |
3523 |
327.39 |
| Jun 08 2023 |
4721 |
330.22 |
| Jun 01 2023 |
2223 |
354.88 |
| Jun 01 2023 |
3485 |
327.39 |
| Jun 01 2023 |
4713 |
330.22 |
| May 25 2023 |
2236 |
354.88 |
| May 25 2023 |
3472 |
327.39 |
| May 25 2023 |
4706 |
330.22 |
| May 18 2023 |
2203 |
354.88 |
| May 18 2023 |
3470 |
327.39 |
| May 18 2023 |
4538 |
327.39 |
| May 11 2023 |
2221 |
354.88 |
| May 11 2023 |
3442 |
327.39 |
| May 11 2023 |
4503 |
327.39 |
| May 04 2023 |
2176 |
354.88 |
| May 04 2023 |
3382 |
327.39 |
| May 04 2023 |
4429 |
327.39 |
| Apr 27 2023 |
2170 |
354.88 |
| Apr 27 2023 |
3387 |
327.39 |
| Apr 27 2023 |
4403 |
327.39 |
| Apr 20 2023 |
2058 |
354.88 |
| Apr 20 2023 |
3345 |
327.39 |
| Apr 20 2023 |
4386 |
327.39 |
| Apr 13 2023 |
2070 |
354.88 |
| Apr 13 2023 |
3322 |
327.39 |
| Apr 13 2023 |
4347 |
327.39 |
| Apr 06 2023 |
2040 |
354.88 |
| Apr 06 2023 |
3317 |
327.39 |
| Apr 06 2023 |
4334 |
327.39 |
| Mar 30 2023 |
1992 |
354.88 |
| Mar 30 2023 |
3307 |
327.39 |
| Mar 30 2023 |
4326 |
327.39 |
| Mar 23 2023 |
2027 |
354.88 |
| Mar 23 2023 |
3270 |
327.39 |
| Mar 23 2023 |
4301 |
327.39 |
| Mar 16 2023 |
2016 |
354.88 |
| Mar 16 2023 |
3250 |
327.39 |
| Mar 16 2023 |
4272 |
327.39 |
| Mar 09 2023 |
2005 |
354.88 |
| Mar 09 2023 |
3232 |
327.39 |
| Mar 09 2023 |
4228 |
327.39 |
| Mar 02 2023 |
2002 |
354.88 |
| Mar 02 2023 |
3207 |
327.39 |
| Mar 02 2023 |
4208 |
327.39 |
| Feb 23 2023 |
1999 |
354.88 |
| Feb 23 2023 |
3201 |
327.39 |
| Feb 23 2023 |
4206 |
327.39 |
| Feb 16 2023 |
1986 |
354.88 |
| Feb 16 2023 |
3181 |
327.39 |
| Feb 16 2023 |
4157 |
327.39 |
| Feb 09 2023 |
1911 |
354.88 |
| Feb 09 2023 |
3172 |
327.39 |
| Feb 09 2023 |
4152 |
327.39 |
| Feb 02 2023 |
1887 |
354.88 |
| Feb 02 2023 |
3150 |
327.39 |
| Feb 02 2023 |
4133 |
327.39 |
| Jan 26 2023 |
1872 |
354.88 |
| Jan 26 2023 |
3142 |
327.39 |
| Jan 26 2023 |
4128 |
327.39 |
| Jan 19 2023 |
1872 |
354.88 |
| Jan 19 2023 |
3136 |
327.39 |
| Jan 19 2023 |
4122 |
327.39 |
| Jan 12 2023 |
1872 |
354.88 |
| Jan 12 2023 |
3136 |
327.39 |
| Jan 12 2023 |
4122 |
327.39 |
| Jan 05 2023 |
1872 |
354.88 |
| Jan 05 2023 |
3136 |
327.39 |
| Jan 05 2023 |
4122 |
327.39 |
| Dec 29 2022 |
1872 |
354.88 |
| Dec 29 2022 |
3136 |
327.39 |
| Dec 29 2022 |
4122 |
327.39 |
| Dec 22 2022 |
1872 |
354.88 |
| Dec 22 2022 |
3136 |
327.39 |
| Dec 22 2022 |
4122 |
327.39 |
| Dec 15 2022 |
1874 |
354.88 |
| Dec 15 2022 |
3136 |
327.39 |
| Dec 15 2022 |
4122 |
327.39 |
| Dec 08 2022 |
1874 |
354.88 |
| Dec 08 2022 |
3132 |
327.39 |
| Dec 08 2022 |
4118 |
327.39 |
| Dec 01 2022 |
1874 |
354.88 |
| Dec 01 2022 |
3132 |
327.39 |
| Dec 01 2022 |
4118 |
327.39 |
| Nov 24 2022 |
1874 |
354.88 |
| Nov 24 2022 |
3132 |
327.39 |
| Nov 24 2022 |
4118 |
327.39 |
| Nov 17 2022 |
1873 |
354.88 |
| Nov 17 2022 |
3132 |
327.39 |
| Nov 17 2022 |
4121 |
327.39 |
| Nov 10 2022 |
1873 |
354.88 |
| Nov 10 2022 |
3132 |
327.39 |
| Nov 10 2022 |
4122 |
327.39 |
| Nov 03 2022 |
1873 |
354.88 |
| Nov 03 2022 |
3124 |
327.39 |
| Nov 03 2022 |
4114 |
327.39 |
| Oct 27 2022 |
1873 |
354.88 |
| Oct 27 2022 |
3122 |
327.39 |
| Oct 27 2022 |
4109 |
327.39 |
| Oct 20 2022 |
1874 |
354.88 |
| Oct 20 2022 |
3122 |
327.39 |
| Oct 20 2022 |
4108 |
327.39 |
| Oct 13 2022 |
1853 |
354.88 |
| Oct 13 2022 |
3122 |
327.39 |
| Oct 13 2022 |
4108 |
327.39 |
| Oct 06 2022 |
1831 |
354.88 |
| Oct 06 2022 |
3123 |
327.39 |
| Oct 06 2022 |
4106 |
327.39 |
| Sep 29 2022 |
1810 |
354.88 |
| Sep 29 2022 |
3131 |
327.39 |
| Sep 29 2022 |
4108 |
327.39 |
| Sep 22 2022 |
1801 |
354.88 |
| Sep 22 2022 |
3130 |
327.39 |
| Sep 22 2022 |
4106 |
327.39 |
| Sep 15 2022 |
1796 |
354.88 |
| Sep 15 2022 |
3122 |
327.39 |
| Sep 15 2022 |
4102 |
327.39 |
| Sep 08 2022 |
1803 |
354.88 |
| Sep 08 2022 |
3107 |
327.39 |
| Sep 08 2022 |
4099 |
327.39 |
| Sep 01 2022 |
1789 |
354.88 |
| Sep 01 2022 |
3059 |
327.39 |
| Sep 01 2022 |
4051 |
327.39 |
| Aug 25 2022 |
1785 |
354.88 |
| Aug 25 2022 |
3031 |
327.39 |
| Aug 25 2022 |
4016 |
327.39 |
| Aug 18 2022 |
1795 |
354.88 |
| Aug 18 2022 |
3023 |
327.39 |
| Aug 18 2022 |
3996 |
327.39 |
| Aug 11 2022 |
1793 |
354.88 |
| Aug 11 2022 |
2969 |
327.39 |
| Aug 11 2022 |
3958 |
327.39 |
| Aug 04 2022 |
1775 |
354.88 |
| Aug 04 2022 |
2966 |
327.39 |
| Aug 04 2022 |
3938 |
327.39 |
| Jul 28 2022 |
1780 |
354.88 |
| Jul 28 2022 |
3486 |
348.62 |
| Jul 28 2022 |
4658 |
345.66 |
| Jul 21 2022 |
3766 |
359.95 |
| Jul 21 2022 |
5307 |
359.95 |
| Jul 14 2022 |
3172 |
340.21 |
| Jul 14 2022 |
4365 |
340.21 |
| Jul 07 2022 |
3143 |
340.21 |
| Jul 07 2022 |
4327 |
340.21 |
| Jun 30 2022 |
3137 |
340.21 |
| Jun 30 2022 |
4319 |
340.21 |
| Jun 23 2022 |
3116 |
340.21 |
| Jun 23 2022 |
4305 |
340.21 |
| Jun 16 2022 |
2993 |
340.21 |
| Jun 16 2022 |
4207 |
340.21 |
| Jun 09 2022 |
2971 |
340.21 |
| Jun 09 2022 |
4139 |
340.21 |
| Jun 02 2022 |
2866 |
340.21 |
| Jun 02 2022 |
4031 |
340.21 |
| May 26 2022 |
2824 |
340.21 |
| May 26 2022 |
3933 |
340.21 |
| May 19 2022 |
2733 |
340.21 |
| May 19 2022 |
3829 |
340.21 |
| May 12 2022 |
2714 |
340.21 |
| May 12 2022 |
3794 |
340.21 |
| May 05 2022 |
2629 |
340.21 |
| May 05 2022 |
3692 |
340.21 |
| Apr 28 2022 |
2566 |
340.21 |
| Apr 28 2022 |
3613 |
340.21 |
| Apr 21 2022 |
2481 |
340.21 |
| Apr 21 2022 |
3500 |
340.21 |
| Apr 14 2022 |
2453 |
340.21 |
| Apr 14 2022 |
3437 |
340.21 |
| Apr 07 2022 |
2413 |
340.21 |
| Apr 07 2022 |
3382 |
340.21 |
| Mar 31 2022 |
2406 |
340.21 |
| Mar 31 2022 |
3377 |
340.21 |
| Mar 24 2022 |
2350 |
340.21 |
| Mar 24 2022 |
3291 |
340.21 |
| Mar 17 2022 |
2320 |
340.21 |
| Mar 17 2022 |
3270 |
340.21 |
| Mar 10 2022 |
2303 |
340.21 |
| Mar 10 2022 |
3223 |
340.21 |
| Mar 03 2022 |
2299 |
340.21 |
| Mar 03 2022 |
3224 |
340.21 |
| Feb 24 2022 |
2269 |
340.21 |
| Feb 24 2022 |
3136 |
340.21 |
| Feb 17 2022 |
2139 |
340.21 |
| Feb 17 2022 |
2945 |
340.21 |
| Feb 10 2022 |
2155 |
340.21 |
| Feb 10 2022 |
2980 |
340.21 |
| Feb 03 2022 |
2166 |
340.21 |
| Feb 03 2022 |
2988 |
340.21 |
| Jan 27 2022 |
2172 |
340.21 |
| Jan 27 2022 |
2985 |
340.21 |
| Jan 20 2022 |
2175 |
340.21 |
| Jan 20 2022 |
2987 |
340.21 |
| Jan 13 2022 |
2176 |
340.21 |
| Jan 13 2022 |
2990 |
340.21 |
| Jan 06 2022 |
2176 |
340.21 |
| Jan 06 2022 |
2990 |
340.21 |
| Dec 30 2021 |
2177 |
340.21 |
| Dec 30 2021 |
2988 |
340.21 |
| Dec 23 2021 |
2177 |
340.21 |
| Dec 23 2021 |
2988 |
340.21 |
| Dec 16 2021 |
2177 |
340.21 |
| Dec 16 2021 |
2988 |
340.21 |
| Dec 09 2021 |
2177 |
340.21 |
| Dec 09 2021 |
2988 |
340.21 |
| Dec 02 2021 |
2178 |
340.21 |
| Dec 02 2021 |
2989 |
340.21 |
| Nov 25 2021 |
2178 |
340.21 |
| Nov 25 2021 |
2989 |
340.21 |
| Nov 18 2021 |
2178 |
340.21 |
| Nov 18 2021 |
2989 |
340.21 |
| Nov 11 2021 |
2178 |
340.21 |
| Nov 11 2021 |
2989 |
340.21 |
| Nov 04 2021 |
2178 |
340.21 |
| Nov 04 2021 |
2998 |
340.21 |
| Oct 28 2021 |
2178 |
340.21 |
| Oct 28 2021 |
2997 |
340.21 |
| Oct 21 2021 |
2178 |
340.21 |
| Oct 21 2021 |
2997 |
340.21 |
| Oct 14 2021 |
2178 |
340.21 |
| Oct 14 2021 |
2999 |
340.21 |
| Oct 07 2021 |
2179 |
340.21 |
| Oct 07 2021 |
2999 |
340.21 |
| Sep 30 2021 |
2141 |
340.21 |
| Sep 30 2021 |
2954 |
340.21 |
| Sep 23 2021 |
2074 |
340.21 |
| Sep 23 2021 |
2879 |
340.21 |
| Sep 16 2021 |
2057 |
340.21 |
| Sep 16 2021 |
2809 |
340.21 |
| Sep 09 2021 |
2039 |
340.21 |
| Sep 09 2021 |
2799 |
340.21 |
| Sep 02 2021 |
1944 |
340.21 |
| Sep 02 2021 |
2697 |
340.21 |
| Aug 26 2021 |
1920 |
340.21 |
| Aug 26 2021 |
2657 |
340.21 |
| Aug 19 2021 |
1746 |
340.21 |
| Aug 19 2021 |
2517 |
340.21 |
| Aug 12 2021 |
1722 |
340.21 |
| Aug 12 2021 |
2479 |
340.21 |
| Aug 05 2021 |
1667 |
340.21 |
| Aug 05 2021 |
2370 |
340.21 |
| Jul 29 2021 |
1621 |
340.21 |
| Jul 29 2021 |
2316 |
340.21 |
