| Apr 19 2024 |
3497 |
370.15 |
| Apr 19 2024 |
4587 |
358.8 |
| Apr 19 2024 |
7176 |
368.49 |
| Apr 17 2024 |
3138 |
359.75 |
| Apr 17 2024 |
4563 |
358.8 |
| Apr 17 2024 |
6486 |
358 |
| Apr 10 2024 |
3107 |
359.75 |
| Apr 10 2024 |
4568 |
358.8 |
| Apr 10 2024 |
6471 |
358 |
| Apr 03 2024 |
3136 |
359.75 |
| Apr 03 2024 |
4557 |
358.8 |
| Apr 03 2024 |
6481 |
358 |
| Mar 27 2024 |
3171 |
359.75 |
| Mar 27 2024 |
4737 |
363.86 |
| Mar 27 2024 |
6850 |
364.17 |
| Mar 21 2024 |
3199 |
359.75 |
| Mar 21 2024 |
4755 |
363.86 |
| Mar 21 2024 |
6833 |
364.17 |
| Mar 14 2024 |
3114 |
359.75 |
| Mar 14 2024 |
4722 |
363.86 |
| Mar 14 2024 |
6798 |
364.17 |
| Mar 07 2024 |
3120 |
359.75 |
| Mar 07 2024 |
4746 |
363.86 |
| Mar 07 2024 |
6811 |
364.17 |
| Feb 29 2024 |
3190 |
359.75 |
| Feb 29 2024 |
4755 |
363.86 |
| Feb 29 2024 |
6858 |
364.17 |
| Feb 22 2024 |
3171 |
359.75 |
| Feb 22 2024 |
4735 |
363.86 |
| Feb 22 2024 |
6841 |
364.17 |
| Feb 15 2024 |
3167 |
359.75 |
| Feb 15 2024 |
4741 |
363.86 |
| Feb 15 2024 |
6814 |
364.17 |
| Feb 08 2024 |
3147 |
359.75 |
| Feb 08 2024 |
4729 |
363.86 |
| Feb 08 2024 |
6774 |
364.17 |
| Feb 01 2024 |
3008 |
359.75 |
| Feb 01 2024 |
4771 |
363.86 |
| Feb 01 2024 |
6680 |
364.17 |
| Jan 25 2024 |
2995 |
359.75 |
| Jan 25 2024 |
4773 |
363.86 |
| Jan 25 2024 |
6676 |
364.17 |
| Jan 18 2024 |
2995 |
359.75 |
| Jan 18 2024 |
4773 |
363.86 |
| Jan 18 2024 |
6679 |
364.17 |
| Jan 11 2024 |
2995 |
359.75 |
| Jan 11 2024 |
4776 |
363.86 |
| Jan 11 2024 |
6684 |
364.17 |
| Jan 04 2024 |
2995 |
359.75 |
| Jan 04 2024 |
4776 |
363.86 |
| Jan 04 2024 |
6679 |
364.17 |
| Dec 28 2023 |
2995 |
359.75 |
| Dec 28 2023 |
4778 |
363.86 |
| Dec 28 2023 |
6674 |
364.17 |
| Dec 21 2023 |
2995 |
359.75 |
| Dec 21 2023 |
4778 |
363.86 |
| Dec 21 2023 |
6674 |
364.17 |
| Dec 14 2023 |
2995 |
359.75 |
| Dec 14 2023 |
4776 |
363.86 |
| Dec 14 2023 |
6672 |
364.17 |
| Dec 07 2023 |
2995 |
359.75 |
| Dec 07 2023 |
4776 |
363.86 |
| Dec 07 2023 |
6672 |
364.17 |
| Nov 30 2023 |
2985 |
359.75 |
| Nov 30 2023 |
4773 |
363.86 |
| Nov 30 2023 |
6670 |
364.17 |
| Nov 23 2023 |
2985 |
359.75 |
| Nov 23 2023 |
4773 |
363.86 |
| Nov 23 2023 |
6668 |
364.17 |
| Nov 16 2023 |
2985 |
359.75 |
| Nov 16 2023 |
4773 |
363.86 |
| Nov 16 2023 |
6663 |
364.17 |
| Nov 09 2023 |
2986 |
359.75 |
| Nov 09 2023 |
4772 |
363.86 |
| Nov 09 2023 |
6661 |
364.17 |
| Nov 02 2023 |
2986 |
359.75 |
| Nov 02 2023 |
4772 |
363.86 |
| Nov 02 2023 |
6661 |
364.17 |
| Oct 26 2023 |
2956 |
359.75 |
| Oct 26 2023 |
4796 |
363.86 |
| Oct 26 2023 |
6651 |
364.17 |
| Oct 19 2023 |
2961 |
359.75 |
| Oct 19 2023 |
4797 |
363.86 |
| Oct 19 2023 |
6612 |
364.17 |
| Oct 12 2023 |
2961 |
359.75 |
| Oct 12 2023 |
4799 |
363.86 |
| Oct 12 2023 |
6615 |
364.17 |
| Oct 05 2023 |
2960 |
359.75 |
| Oct 05 2023 |
4803 |
363.86 |
| Oct 05 2023 |
6508 |
364.17 |
| Sep 28 2023 |
3033 |
359.75 |
| Sep 28 2023 |
4799 |
363.86 |
| Sep 28 2023 |
6582 |
364.17 |
| Sep 21 2023 |
3027 |
359.75 |
| Sep 21 2023 |
4786 |
363.86 |
| Sep 21 2023 |
6573 |
364.17 |
| Sep 14 2023 |
3052 |
359.75 |
| Sep 14 2023 |
4790 |
363.86 |
| Sep 14 2023 |
6590 |
364.17 |
| Sep 07 2023 |
3063 |
359.75 |
| Sep 07 2023 |
4789 |
363.86 |
| Sep 07 2023 |
6592 |
364.17 |
| Aug 31 2023 |
3059 |
359.75 |
| Aug 31 2023 |
4836 |
363.86 |
| Aug 31 2023 |
6636 |
364.17 |
| Aug 24 2023 |
3087 |
359.75 |
| Aug 24 2023 |
4807 |
363.86 |
| Aug 24 2023 |
5196 |
339.56 |
| Aug 17 2023 |
3075 |
359.75 |
| Aug 17 2023 |
4835 |
363.86 |
| Aug 17 2023 |
5228 |
339.56 |
| Aug 10 2023 |
3076 |
359.75 |
| Aug 10 2023 |
4830 |
363.86 |
| Aug 10 2023 |
5250 |
339.56 |
| Aug 03 2023 |
3061 |
359.75 |
| Aug 03 2023 |
4812 |
363.86 |
| Aug 03 2023 |
5221 |
339.56 |
| Jul 27 2023 |
3073 |
359.75 |
| Jul 27 2023 |
4810 |
363.86 |
| Jul 27 2023 |
5217 |
339.56 |
| Jul 20 2023 |
3104 |
359.75 |
| Jul 20 2023 |
4844 |
363.86 |
| Jul 20 2023 |
5185 |
339.56 |
| Jul 13 2023 |
3105 |
359.75 |
| Jul 13 2023 |
4814 |
362.42 |
| Jul 13 2023 |
5656 |
347.08 |
| Jul 06 2023 |
3141 |
359.75 |
| Jul 06 2023 |
4832 |
362.42 |
| Jul 06 2023 |
5673 |
347.08 |
| Jun 29 2023 |
3134 |
359.75 |
| Jun 29 2023 |
4798 |
362.42 |
| Jun 29 2023 |
5658 |
347.08 |
| Jun 22 2023 |
3152 |
359.75 |
| Jun 22 2023 |
4790 |
362.42 |
| Jun 22 2023 |
5637 |
347.08 |
| Jun 15 2023 |
3314 |
364.31 |
| Jun 15 2023 |
4812 |
362.42 |
| Jun 15 2023 |
5632 |
347.08 |
| Jun 08 2023 |
3343 |
364.31 |
| Jun 08 2023 |
4724 |
360.15 |
| Jun 08 2023 |
6442 |
361.57 |
| Jun 01 2023 |
3916 |
379.28 |
| Jun 01 2023 |
4654 |
360.15 |
| Jun 01 2023 |
6425 |
361.57 |
| May 25 2023 |
1537 |
334.36 |
| May 25 2023 |
4241 |
349.3 |
| May 25 2023 |
4921 |
334.74 |
| May 18 2023 |
1506 |
334.36 |
| May 18 2023 |
4213 |
349.3 |
| May 18 2023 |
5075 |
337.71 |
| May 11 2023 |
1519 |
334.36 |
| May 11 2023 |
4192 |
349.3 |
| May 11 2023 |
5045 |
337.71 |
| May 04 2023 |
1484 |
334.36 |
| May 04 2023 |
4137 |
349.3 |
| May 04 2023 |
4959 |
337.71 |
| Apr 27 2023 |
1493 |
334.36 |
| Apr 27 2023 |
4116 |
349.3 |
| Apr 27 2023 |
4773 |
334.74 |
| Apr 20 2023 |
3084 |
381.23 |
| Apr 20 2023 |
4208 |
352.74 |
| Apr 20 2023 |
5622 |
352.74 |
| Apr 13 2023 |
4188 |
352.74 |
| Apr 13 2023 |
5610 |
352.74 |
| Apr 06 2023 |
4185 |
352.74 |
| Apr 06 2023 |
5592 |
352.74 |
| Mar 30 2023 |
4172 |
352.74 |
| Mar 30 2023 |
5590 |
352.74 |
| Mar 23 2023 |
4008 |
349.4 |
| Mar 23 2023 |
5370 |
349.4 |
| Mar 16 2023 |
3972 |
349.4 |
| Mar 16 2023 |
5329 |
349.4 |
| Mar 09 2023 |
3950 |
349.4 |
| Mar 09 2023 |
5295 |
349.4 |
| Mar 02 2023 |
3918 |
349.4 |
| Mar 02 2023 |
5259 |
349.4 |
| Feb 23 2023 |
3910 |
349.4 |
| Feb 23 2023 |
5254 |
349.4 |
| Feb 16 2023 |
3876 |
349.4 |
| Feb 16 2023 |
5201 |
349.4 |
| Feb 09 2023 |
3863 |
349.4 |
| Feb 09 2023 |
5193 |
349.4 |
| Feb 02 2023 |
3838 |
349.4 |
| Feb 02 2023 |
5173 |
349.4 |
| Jan 26 2023 |
3823 |
349.4 |
| Jan 26 2023 |
5164 |
349.4 |
| Jan 19 2023 |
3810 |
349.4 |
| Jan 19 2023 |
5159 |
349.4 |
| Jan 12 2023 |
3808 |
349.4 |
| Jan 12 2023 |
5155 |
349.4 |
| Jan 05 2023 |
3808 |
349.4 |
| Jan 05 2023 |
5155 |
349.4 |
| Dec 29 2022 |
3808 |
349.4 |
| Dec 29 2022 |
5155 |
349.4 |
| Dec 22 2022 |
3808 |
349.4 |
| Dec 22 2022 |
5155 |
349.4 |
| Dec 15 2022 |
3808 |
349.4 |
| Dec 15 2022 |
5160 |
349.4 |
| Dec 08 2022 |
3801 |
349.4 |
| Dec 08 2022 |
5155 |
349.4 |
| Dec 01 2022 |
3801 |
349.4 |
| Dec 01 2022 |
5155 |
349.4 |
| Nov 24 2022 |
3801 |
349.4 |
| Nov 24 2022 |
5155 |
349.4 |
| Nov 17 2022 |
3799 |
349.4 |
| Nov 17 2022 |
5155 |
349.4 |
| Nov 10 2022 |
3799 |
349.4 |
| Nov 10 2022 |
5156 |
349.4 |
| Nov 03 2022 |
3786 |
349.4 |
| Nov 03 2022 |
5147 |
349.4 |
| Oct 27 2022 |
3781 |
349.4 |
| Oct 27 2022 |
5144 |
349.4 |
| Oct 20 2022 |
3781 |
349.4 |
| Oct 20 2022 |
5147 |
349.4 |
| Oct 13 2022 |
3781 |
349.4 |
| Oct 13 2022 |
5144 |
349.4 |
| Oct 06 2022 |
3784 |
349.4 |
| Oct 06 2022 |
5146 |
349.4 |
| Sep 29 2022 |
3790 |
349.4 |
| Sep 29 2022 |
5145 |
349.4 |
| Sep 22 2022 |
3785 |
349.4 |
| Sep 22 2022 |
5141 |
349.4 |
| Sep 15 2022 |
3778 |
349.4 |
| Sep 15 2022 |
5137 |
349.4 |
| Sep 08 2022 |
3745 |
349.4 |
| Sep 08 2022 |
5120 |
349.4 |
| Sep 01 2022 |
4251 |
367.81 |
| Sep 01 2022 |
5957 |
367.81 |
| Aug 25 2022 |
4865 |
387.83 |
| Aug 25 2022 |
7027 |
387.83 |
| Aug 18 2022 |
4835 |
387.83 |
| Aug 18 2022 |
6984 |
387.83 |
| Aug 11 2022 |
4759 |
387.83 |
| Aug 11 2022 |
6947 |
387.83 |
| Aug 04 2022 |
4744 |
387.83 |
| Aug 04 2022 |
6917 |
387.83 |
| Jul 28 2022 |
4652 |
387.83 |
| Jul 28 2022 |
6841 |
387.83 |
| Jul 21 2022 |
5854 |
426.97 |
| Jul 21 2022 |
8763 |
426.97 |
| Jul 14 2022 |
6430 |
448.67 |
| Jul 14 2022 |
9755 |
448.67 |
| Jul 07 2022 |
6369 |
448.67 |
| Jul 07 2022 |
9662 |
448.67 |
| Jun 30 2022 |
6346 |
448.67 |
| Jun 30 2022 |
9642 |
448.67 |
| Jun 23 2022 |
6301 |
448.67 |
| Jun 23 2022 |
9613 |
448.67 |
| Jun 16 2022 |
6054 |
448.67 |
| Jun 16 2022 |
9407 |
448.67 |
| Jun 09 2022 |
5968 |
448.67 |
| Jun 09 2022 |
9263 |
448.67 |
| Jun 02 2022 |
5745 |
448.67 |
| Jun 02 2022 |
9017 |
448.67 |
| May 26 2022 |
5659 |
448.67 |
| May 26 2022 |
8874 |
448.67 |
| May 19 2022 |
5704 |
459.38 |
| May 19 2022 |
8980 |
459.38 |
| May 12 2022 |
5622 |
459.38 |
| May 12 2022 |
8882 |
459.38 |
| May 05 2022 |
5449 |
459.38 |
| May 05 2022 |
8644 |
459.38 |
| Apr 28 2022 |
5284 |
459.38 |
| Apr 28 2022 |
8446 |
459.38 |
| Apr 21 2022 |
5167 |
464.16 |
| Apr 21 2022 |
8318 |
464.16 |
| Apr 14 2022 |
5133 |
466.61 |
| Apr 14 2022 |
8224 |
466.61 |
| Apr 07 2022 |
5053 |
466.61 |
| Apr 07 2022 |
8104 |
466.61 |
| Mar 31 2022 |
5031 |
466.61 |
| Mar 31 2022 |
8053 |
466.61 |
| Mar 24 2022 |
4908 |
466.61 |
| Mar 24 2022 |
7843 |
466.61 |
| Mar 17 2022 |
4844 |
466.61 |
| Mar 17 2022 |
7775 |
466.61 |
| Mar 10 2022 |
4826 |
466.61 |
| Mar 10 2022 |
7635 |
466.61 |
| Mar 03 2022 |
4863 |
466.61 |
| Mar 03 2022 |
7758 |
466.61 |
| Feb 24 2022 |
4841 |
466.61 |
| Feb 24 2022 |
7694 |
466.61 |
| Feb 17 2022 |
4578 |
466.61 |
| Feb 17 2022 |
7281 |
466.61 |
| Feb 10 2022 |
4656 |
466.61 |
| Feb 10 2022 |
7509 |
466.61 |
| Feb 03 2022 |
4746 |
466.61 |
| Feb 03 2022 |
7629 |
466.61 |
| Jan 27 2022 |
4800 |
466.61 |
| Jan 27 2022 |
7695 |
466.61 |
| Jan 20 2022 |
4851 |
466.61 |
| Jan 20 2022 |
7770 |
466.61 |
| Jan 13 2022 |
4924 |
466.61 |
| Jan 13 2022 |
7815 |
466.61 |
| Jan 06 2022 |
4924 |
466.61 |
| Jan 06 2022 |
7815 |
466.61 |
| Dec 30 2021 |
4933 |
466.61 |
| Dec 30 2021 |
7819 |
466.61 |
| Dec 23 2021 |
4933 |
466.61 |
| Dec 23 2021 |
7819 |
466.61 |
| Dec 16 2021 |
4933 |
466.61 |
| Dec 16 2021 |
7819 |
466.61 |
| Dec 09 2021 |
4933 |
466.61 |
| Dec 09 2021 |
7819 |
466.61 |
| Dec 02 2021 |
4940 |
466.61 |
| Dec 02 2021 |
7823 |
466.61 |
| Nov 25 2021 |
4940 |
466.61 |
| Nov 25 2021 |
7823 |
466.61 |
| Nov 18 2021 |
4940 |
466.61 |
| Nov 18 2021 |
7823 |
466.61 |
| Nov 11 2021 |
4940 |
466.61 |
| Nov 11 2021 |
7823 |
466.61 |
| Nov 04 2021 |
4940 |
466.61 |
| Nov 04 2021 |
7840 |
466.61 |
| Oct 28 2021 |
4940 |
466.61 |
| Oct 28 2021 |
7840 |
466.61 |
| Oct 21 2021 |
4940 |
466.61 |
| Oct 21 2021 |
7840 |
466.61 |
| Oct 14 2021 |
4940 |
466.61 |
| Oct 14 2021 |
7853 |
466.61 |
| Oct 07 2021 |
4946 |
466.61 |
| Oct 07 2021 |
7857 |
466.61 |
| Sep 30 2021 |
5020 |
476.31 |
| Sep 30 2021 |
8099 |
476.31 |
| Sep 23 2021 |
4873 |
476.31 |
| Sep 23 2021 |
7950 |
476.31 |
| Sep 16 2021 |
5125 |
501.87 |
| Sep 16 2021 |
8412 |
501.87 |
| Sep 09 2021 |
5124 |
501.87 |
| Sep 09 2021 |
8442 |
501.87 |
| Sep 02 2021 |
5034 |
515.83 |
| Sep 02 2021 |
8472 |
515.83 |
| Aug 26 2021 |
5126 |
515.83 |
| Aug 26 2021 |
8708 |
515.83 |
| Aug 19 2021 |
4987 |
515.83 |
| Aug 19 2021 |
8685 |
515.83 |
| Aug 12 2021 |
7622 |
539.1 |
| Aug 12 2021 |
10287 |
539.1 |
| Aug 05 2021 |
8699 |
618.21 |
| Aug 05 2021 |
12075 |
618.21 |
| Jul 29 2021 |
8736 |
618.21 |
| Jul 29 2021 |
12298 |
618.21 |
