| Jul 20 2023 |
846 |
275.54 |
| Jul 13 2023 |
854 |
275.54 |
| Jul 06 2023 |
861 |
275.54 |
| Jun 29 2023 |
861 |
275.54 |
| Jun 22 2023 |
869 |
275.54 |
| Jun 15 2023 |
867 |
275.54 |
| Jun 08 2023 |
882 |
275.54 |
| Jun 01 2023 |
856 |
275.54 |
| May 25 2023 |
861 |
275.54 |
| May 18 2023 |
836 |
275.54 |
| May 11 2023 |
837 |
275.54 |
| May 04 2023 |
826 |
275.54 |
| Apr 27 2023 |
841 |
275.54 |
| Apr 20 2023 |
811 |
275.54 |
| Apr 13 2023 |
808 |
275.54 |
| Apr 06 2023 |
816 |
275.54 |
| Mar 30 2023 |
792 |
275.54 |
| Mar 23 2023 |
794 |
275.54 |
| Mar 16 2023 |
791 |
275.54 |
| Mar 09 2023 |
775 |
275.54 |
| Mar 02 2023 |
779 |
275.54 |
| Feb 23 2023 |
775 |
275.54 |
| Feb 16 2023 |
787 |
275.54 |
| Feb 09 2023 |
788 |
275.54 |
| Feb 02 2023 |
774 |
275.54 |
| Jan 26 2023 |
776 |
275.54 |
| Jan 19 2023 |
772 |
275.54 |
| Jan 12 2023 |
772 |
275.54 |
| Jan 05 2023 |
772 |
275.54 |
| Dec 29 2022 |
773 |
275.54 |
| Dec 22 2022 |
773 |
275.54 |
| Dec 15 2022 |
775 |
275.54 |
| Dec 08 2022 |
776 |
275.54 |
| Dec 01 2022 |
776 |
275.54 |
| Nov 24 2022 |
776 |
275.54 |
| Nov 17 2022 |
777 |
275.54 |
| Nov 10 2022 |
777 |
275.54 |
| Nov 03 2022 |
776 |
275.54 |
| Oct 27 2022 |
776 |
275.54 |
| Oct 20 2022 |
779 |
275.54 |
| Oct 13 2022 |
777 |
275.54 |
| Oct 06 2022 |
777 |
275.54 |
| Sep 29 2022 |
775 |
275.54 |
| Sep 22 2022 |
772 |
275.54 |
| Sep 15 2022 |
771 |
275.54 |
| Sep 08 2022 |
768 |
275.54 |
| Sep 01 2022 |
763 |
275.54 |
| Aug 25 2022 |
762 |
275.54 |
| Aug 18 2022 |
769 |
275.54 |
| Aug 11 2022 |
757 |
275.54 |
| Aug 04 2022 |
742 |
275.54 |
| Jul 28 2022 |
730 |
275.54 |
| Jul 21 2022 |
734 |
275.54 |
| Jul 14 2022 |
746 |
275.54 |
| Jul 07 2022 |
748 |
275.54 |
| Jun 30 2022 |
743 |
275.54 |
| Jun 23 2022 |
747 |
275.54 |
| Jun 16 2022 |
756 |
275.54 |
| Jun 09 2022 |
774 |
275.54 |
| Jun 02 2022 |
771 |
275.54 |
| May 26 2022 |
766 |
275.54 |
| May 19 2022 |
771 |
275.54 |
| May 12 2022 |
762 |
275.54 |
| May 05 2022 |
714 |
275.54 |
| Apr 28 2022 |
794 |
275.54 |
| Apr 21 2022 |
727 |
275.54 |
| Apr 14 2022 |
725 |
275.54 |
| Apr 07 2022 |
715 |
275.54 |
| Mar 31 2022 |
719 |
275.54 |
| Mar 24 2022 |
721 |
275.54 |
| Mar 17 2022 |
725 |
275.54 |
| Mar 10 2022 |
718 |
275.54 |
| Mar 03 2022 |
673 |
275.54 |
| Feb 24 2022 |
652 |
275.54 |
| Feb 17 2022 |
625 |
275.54 |
| Feb 10 2022 |
610 |
275.54 |
| Feb 03 2022 |
601 |
275.54 |
| Jan 27 2022 |
600 |
275.54 |
| Jan 20 2022 |
603 |
275.54 |
| Jan 13 2022 |
602 |
275.54 |
| Jan 06 2022 |
603 |
275.54 |
| Dec 30 2021 |
603 |
275.54 |
| Dec 23 2021 |
603 |
275.54 |
| Dec 16 2021 |
603 |
275.54 |
| Dec 09 2021 |
603 |
275.54 |
| Dec 02 2021 |
603 |
275.54 |
| Nov 25 2021 |
603 |
275.54 |
| Nov 18 2021 |
604 |
275.54 |
| Nov 11 2021 |
604 |
275.54 |
| Nov 04 2021 |
603 |
275.54 |
| Oct 28 2021 |
603 |
275.54 |
| Oct 21 2021 |
603 |
275.54 |
| Oct 14 2021 |
602 |
275.54 |
| Oct 07 2021 |
602 |
275.54 |
| Sep 30 2021 |
584 |
275.54 |
| Sep 23 2021 |
548 |
275.54 |
| Sep 16 2021 |
538 |
275.54 |
| Sep 09 2021 |
531 |
275.54 |
| Sep 02 2021 |
538 |
275.54 |
| Aug 26 2021 |
463 |
275.54 |
| Aug 19 2021 |
436 |
275.54 |
| Aug 12 2021 |
439 |
275.54 |
| Aug 05 2021 |
409 |
275.54 |
| Jul 29 2021 |
388 |
275.54 |
