| Apr 16 2024 |
8463 |
478.93 |
| Apr 16 2024 |
12593 |
463.15 |
| Apr 10 2024 |
8514 |
478.93 |
| Apr 10 2024 |
12572 |
463.15 |
| Apr 03 2024 |
8338 |
478.93 |
| Apr 03 2024 |
12566 |
463.15 |
| Mar 27 2024 |
8397 |
478.93 |
| Mar 27 2024 |
12600 |
463.15 |
| Mar 21 2024 |
8451 |
478.93 |
| Mar 21 2024 |
12633 |
463.15 |
| Mar 14 2024 |
8413 |
478.93 |
| Mar 14 2024 |
12509 |
463.15 |
| Mar 07 2024 |
8436 |
478.93 |
| Mar 07 2024 |
12542 |
463.15 |
| Feb 29 2024 |
8452 |
478.93 |
| Feb 29 2024 |
12630 |
463.15 |
| Feb 22 2024 |
8438 |
478.93 |
| Feb 22 2024 |
12561 |
463.15 |
| Feb 15 2024 |
8280 |
478.93 |
| Feb 15 2024 |
12546 |
463.15 |
| Feb 08 2024 |
8334 |
478.93 |
| Feb 08 2024 |
12491 |
463.15 |
| Feb 01 2024 |
8283 |
478.93 |
| Feb 01 2024 |
12387 |
463.15 |
| Jan 25 2024 |
8221 |
478.93 |
| Jan 25 2024 |
12374 |
463.15 |
| Jan 18 2024 |
8221 |
478.93 |
| Jan 18 2024 |
12377 |
463.15 |
| Jan 11 2024 |
8221 |
478.93 |
| Jan 11 2024 |
12379 |
463.15 |
| Jan 04 2024 |
8221 |
478.93 |
| Jan 04 2024 |
12369 |
463.15 |
| Dec 28 2023 |
8221 |
478.93 |
| Dec 28 2023 |
12368 |
463.15 |
| Dec 21 2023 |
8221 |
478.93 |
| Dec 21 2023 |
12368 |
463.15 |
| Dec 14 2023 |
8221 |
478.93 |
| Dec 14 2023 |
12368 |
463.15 |
| Dec 07 2023 |
8221 |
478.93 |
| Dec 07 2023 |
12369 |
463.15 |
| Nov 30 2023 |
8214 |
478.93 |
| Nov 30 2023 |
12365 |
463.15 |
| Nov 23 2023 |
8214 |
478.93 |
| Nov 23 2023 |
12364 |
463.15 |
| Nov 16 2023 |
8216 |
478.93 |
| Nov 16 2023 |
12354 |
463.15 |
| Nov 09 2023 |
8224 |
478.93 |
| Nov 09 2023 |
12359 |
463.15 |
| Nov 02 2023 |
8220 |
478.93 |
| Nov 02 2023 |
12359 |
463.15 |
| Oct 26 2023 |
8191 |
478.93 |
| Oct 26 2023 |
12318 |
463.15 |
| Oct 19 2023 |
8212 |
478.93 |
| Oct 19 2023 |
12265 |
463.15 |
| Oct 12 2023 |
8176 |
478.93 |
| Oct 12 2023 |
12268 |
463.15 |
| Oct 05 2023 |
8080 |
478.93 |
| Oct 05 2023 |
12093 |
463.15 |
| Sep 28 2023 |
8000 |
478.93 |
| Sep 28 2023 |
12200 |
463.15 |
| Sep 21 2023 |
7998 |
478.93 |
| Sep 21 2023 |
12186 |
463.15 |
| Sep 14 2023 |
8057 |
478.93 |
| Sep 14 2023 |
6563 |
487.5 |
| Sep 14 2023 |
12535 |
469.24 |
| Sep 07 2023 |
8178 |
478.93 |
| Sep 07 2023 |
6692 |
487.5 |
| Sep 07 2023 |
12584 |
469.24 |
| Aug 31 2023 |
8154 |
478.93 |
| Aug 31 2023 |
6035 |
471.68 |
| Aug 31 2023 |
12504 |
466.56 |
| Aug 24 2023 |
8210 |
478.93 |
| Aug 24 2023 |
6054 |
471.68 |
| Aug 24 2023 |
12371 |
466.56 |
| Aug 17 2023 |
8218 |
478.93 |
| Aug 17 2023 |
6172 |
471.68 |
| Aug 17 2023 |
12423 |
466.56 |
| Aug 10 2023 |
8205 |
478.93 |
| Aug 10 2023 |
6289 |
471.68 |
| Aug 10 2023 |
12453 |
466.56 |
| Aug 03 2023 |
8211 |
478.93 |
| Aug 03 2023 |
8677 |
476.44 |
| Aug 03 2023 |
12211 |
462.18 |
| Jul 27 2023 |
8208 |
478.93 |
| Jul 27 2023 |
8672 |
476.44 |
| Jul 27 2023 |
12208 |
462.18 |
| Jul 20 2023 |
8256 |
478.93 |
| Jul 20 2023 |
8714 |
476.44 |
| Jul 20 2023 |
12144 |
462.18 |
| Jul 13 2023 |
6674 |
482.14 |
| Jul 13 2023 |
8710 |
476.44 |
| Jul 13 2023 |
12140 |
462.18 |
| Jul 06 2023 |
6744 |
482.14 |
| Jul 06 2023 |
8738 |
476.44 |
| Jul 06 2023 |
12176 |
462.18 |
| Jun 29 2023 |
6709 |
482.14 |
| Jun 29 2023 |
8685 |
476.44 |
| Jun 29 2023 |
12143 |
462.18 |
| Jun 22 2023 |
6731 |
482.14 |
| Jun 22 2023 |
8658 |
476.44 |
| Jun 22 2023 |
12109 |
462.18 |
| Jun 15 2023 |
6725 |
482.14 |
| Jun 15 2023 |
8721 |
476.44 |
| Jun 15 2023 |
12161 |
462.18 |
| Jun 08 2023 |
6769 |
482.14 |
| Jun 08 2023 |
8722 |
476.44 |
| Jun 08 2023 |
12204 |
462.18 |
| Jun 01 2023 |
6883 |
482.14 |
| Jun 01 2023 |
8597 |
476.44 |
| Jun 01 2023 |
12229 |
462.18 |
| May 25 2023 |
6791 |
482.14 |
| May 25 2023 |
8533 |
476.44 |
| May 25 2023 |
12149 |
462.18 |
| May 18 2023 |
6775 |
482.14 |
| May 18 2023 |
8438 |
476.44 |
| May 18 2023 |
12099 |
462.18 |
| May 11 2023 |
6716 |
482.14 |
| May 11 2023 |
8408 |
476.44 |
| May 11 2023 |
12087 |
462.18 |
| May 04 2023 |
6561 |
482.14 |
| May 04 2023 |
8328 |
476.44 |
| May 04 2023 |
11914 |
462.18 |
| Apr 27 2023 |
6472 |
482.14 |
| Apr 27 2023 |
8281 |
476.44 |
| Apr 27 2023 |
11801 |
462.18 |
| Apr 20 2023 |
6395 |
482.14 |
| Apr 20 2023 |
8189 |
476.44 |
| Apr 20 2023 |
11714 |
462.18 |
| Apr 13 2023 |
6339 |
482.14 |
| Apr 13 2023 |
8151 |
476.44 |
| Apr 13 2023 |
11656 |
462.18 |
| Apr 06 2023 |
6252 |
482.14 |
| Apr 06 2023 |
8137 |
476.44 |
| Apr 06 2023 |
11565 |
462.18 |
| Mar 30 2023 |
6176 |
482.14 |
| Mar 30 2023 |
8105 |
476.44 |
| Mar 30 2023 |
11508 |
462.18 |
| Mar 23 2023 |
8217 |
498.21 |
| Mar 23 2023 |
8031 |
476.44 |
| Mar 23 2023 |
11773 |
469.89 |
| Mar 16 2023 |
8147 |
498.21 |
| Mar 16 2023 |
8028 |
476.44 |
| Mar 16 2023 |
11709 |
469.89 |
| Mar 09 2023 |
8083 |
498.21 |
| Mar 09 2023 |
8007 |
476.44 |
| Mar 09 2023 |
11579 |
469.89 |
| Mar 02 2023 |
8042 |
498.21 |
| Mar 02 2023 |
7955 |
476.44 |
| Mar 02 2023 |
11531 |
469.89 |
| Feb 23 2023 |
8105 |
498.21 |
| Feb 23 2023 |
7944 |
476.44 |
| Feb 23 2023 |
11536 |
469.89 |
| Feb 16 2023 |
7998 |
498.21 |
| Feb 16 2023 |
7875 |
476.44 |
| Feb 16 2023 |
11418 |
469.89 |
| Feb 09 2023 |
7894 |
498.21 |
| Feb 09 2023 |
7855 |
476.44 |
| Feb 09 2023 |
11407 |
469.89 |
| Feb 02 2023 |
7845 |
498.21 |
| Feb 02 2023 |
7811 |
476.44 |
| Feb 02 2023 |
11392 |
469.89 |
| Jan 26 2023 |
7752 |
498.21 |
| Jan 26 2023 |
7778 |
476.44 |
| Jan 26 2023 |
11368 |
469.89 |
| Jan 19 2023 |
7752 |
498.21 |
| Jan 19 2023 |
7762 |
476.44 |
| Jan 19 2023 |
11356 |
469.89 |
| Jan 12 2023 |
7752 |
498.21 |
| Jan 12 2023 |
7760 |
476.44 |
| Jan 12 2023 |
11356 |
469.89 |
| Jan 05 2023 |
7752 |
498.21 |
| Jan 05 2023 |
7760 |
476.44 |
| Jan 05 2023 |
11358 |
469.89 |
| Dec 29 2022 |
7752 |
498.21 |
| Dec 29 2022 |
7760 |
476.44 |
| Dec 29 2022 |
11358 |
469.89 |
| Dec 22 2022 |
7752 |
498.21 |
| Dec 22 2022 |
7760 |
476.44 |
| Dec 22 2022 |
11358 |
469.89 |
| Dec 15 2022 |
7756 |
498.21 |
| Dec 15 2022 |
7758 |
476.44 |
| Dec 15 2022 |
11329 |
469.89 |
| Dec 08 2022 |
7756 |
498.21 |
| Dec 08 2022 |
7752 |
476.44 |
| Dec 08 2022 |
11323 |
469.89 |
| Dec 01 2022 |
7756 |
498.21 |
| Dec 01 2022 |
7752 |
476.44 |
| Dec 01 2022 |
11323 |
469.89 |
| Nov 24 2022 |
7756 |
498.21 |
| Nov 24 2022 |
7752 |
476.44 |
| Nov 24 2022 |
11325 |
469.89 |
| Nov 17 2022 |
7731 |
498.21 |
| Nov 17 2022 |
7747 |
476.44 |
| Nov 17 2022 |
11306 |
469.89 |
| Nov 10 2022 |
7731 |
498.21 |
| Nov 10 2022 |
7747 |
476.44 |
| Nov 10 2022 |
11307 |
469.89 |
| Nov 03 2022 |
7721 |
498.21 |
| Nov 03 2022 |
7722 |
476.44 |
| Nov 03 2022 |
11282 |
469.89 |
| Oct 27 2022 |
7722 |
498.21 |
| Oct 27 2022 |
7704 |
476.44 |
| Oct 27 2022 |
11271 |
469.89 |
| Oct 20 2022 |
7755 |
498.21 |
| Oct 20 2022 |
7705 |
476.44 |
| Oct 20 2022 |
11286 |
469.89 |
| Oct 13 2022 |
7663 |
498.21 |
| Oct 13 2022 |
7705 |
476.44 |
| Oct 13 2022 |
11262 |
469.89 |
| Oct 06 2022 |
7610 |
498.21 |
| Oct 06 2022 |
7711 |
476.44 |
| Oct 06 2022 |
11265 |
469.89 |
| Sep 29 2022 |
7583 |
498.21 |
| Sep 29 2022 |
7729 |
476.44 |
| Sep 29 2022 |
11272 |
469.89 |
| Sep 22 2022 |
7541 |
498.21 |
| Sep 22 2022 |
7722 |
476.44 |
| Sep 22 2022 |
11255 |
469.89 |
| Sep 15 2022 |
7518 |
498.21 |
| Sep 15 2022 |
7720 |
476.44 |
| Sep 15 2022 |
11246 |
469.89 |
| Sep 08 2022 |
7600 |
498.21 |
| Sep 08 2022 |
7639 |
476.44 |
| Sep 08 2022 |
11722 |
485.15 |
| Sep 01 2022 |
7566 |
498.21 |
| Sep 01 2022 |
7540 |
476.44 |
| Sep 01 2022 |
11576 |
485.15 |
| Aug 25 2022 |
7563 |
498.21 |
| Aug 25 2022 |
7459 |
476.44 |
| Aug 25 2022 |
11491 |
485.15 |
| Aug 18 2022 |
7562 |
498.21 |
| Aug 18 2022 |
7430 |
476.44 |
| Aug 18 2022 |
11423 |
485.15 |
| Aug 11 2022 |
7562 |
498.21 |
| Aug 11 2022 |
7304 |
476.44 |
| Aug 11 2022 |
11336 |
485.15 |
| Aug 04 2022 |
7548 |
498.21 |
| Aug 04 2022 |
7289 |
476.44 |
| Aug 04 2022 |
11310 |
485.15 |
| Jul 28 2022 |
7488 |
498.21 |
| Jul 28 2022 |
7164 |
476.44 |
| Jul 28 2022 |
11173 |
485.15 |
| Jul 21 2022 |
7388 |
498.21 |
| Jul 21 2022 |
7050 |
476.44 |
| Jul 21 2022 |
11077 |
485.15 |
| Jul 14 2022 |
7389 |
498.21 |
| Jul 14 2022 |
7037 |
476.44 |
| Jul 14 2022 |
11049 |
485.15 |
| Jul 07 2022 |
7364 |
498.21 |
| Jul 07 2022 |
6974 |
476.44 |
| Jul 07 2022 |
10954 |
485.15 |
| Jun 30 2022 |
7345 |
498.21 |
| Jun 30 2022 |
6943 |
476.44 |
| Jun 30 2022 |
10913 |
485.15 |
| Jun 23 2022 |
7328 |
498.21 |
| Jun 23 2022 |
6887 |
476.44 |
| Jun 23 2022 |
10889 |
485.15 |
| Jun 16 2022 |
7253 |
498.21 |
| Jun 16 2022 |
6631 |
476.44 |
| Jun 16 2022 |
10650 |
485.15 |
| Jun 09 2022 |
7139 |
498.21 |
| Jun 09 2022 |
6534 |
476.44 |
| Jun 09 2022 |
10493 |
485.15 |
| Jun 02 2022 |
7059 |
498.21 |
| Jun 02 2022 |
6280 |
476.44 |
| Jun 02 2022 |
10226 |
485.15 |
| May 26 2022 |
7026 |
498.21 |
| May 26 2022 |
6188 |
476.44 |
| May 26 2022 |
10064 |
485.15 |
| May 19 2022 |
6966 |
498.21 |
| May 19 2022 |
5987 |
476.44 |
| May 19 2022 |
9767 |
485.15 |
| May 12 2022 |
6950 |
498.21 |
| May 12 2022 |
5902 |
476.44 |
| May 12 2022 |
9669 |
485.15 |
| May 05 2022 |
6770 |
498.21 |
| May 05 2022 |
5721 |
476.44 |
| May 05 2022 |
9399 |
485.15 |
| Apr 28 2022 |
6856 |
498.21 |
| Apr 28 2022 |
5562 |
476.44 |
| Apr 28 2022 |
9190 |
485.15 |
| Apr 21 2022 |
6156 |
488.57 |
| Apr 21 2022 |
5338 |
476.44 |
| Apr 21 2022 |
8736 |
479.47 |
| Apr 14 2022 |
6128 |
488.57 |
| Apr 14 2022 |
5252 |
476.44 |
| Apr 14 2022 |
8573 |
479.47 |
| Apr 07 2022 |
6067 |
488.57 |
| Apr 07 2022 |
5168 |
476.44 |
| Apr 07 2022 |
8449 |
479.47 |
| Mar 31 2022 |
6068 |
488.57 |
| Mar 31 2022 |
5140 |
476.44 |
| Mar 31 2022 |
8392 |
479.47 |
| Mar 24 2022 |
5874 |
488.57 |
| Mar 24 2022 |
5019 |
476.44 |
| Mar 24 2022 |
8175 |
479.47 |
| Mar 17 2022 |
5869 |
488.57 |
| Mar 17 2022 |
4958 |
476.44 |
| Mar 17 2022 |
8106 |
479.47 |
| Mar 10 2022 |
5858 |
488.57 |
| Mar 10 2022 |
4941 |
476.44 |
| Mar 10 2022 |
7956 |
479.47 |
| Mar 03 2022 |
5962 |
488.57 |
| Mar 03 2022 |
4979 |
476.44 |
| Mar 03 2022 |
8088 |
479.47 |
| Feb 24 2022 |
5803 |
488.57 |
| Feb 24 2022 |
4956 |
476.44 |
| Feb 24 2022 |
8028 |
479.47 |
| Feb 17 2022 |
5482 |
488.57 |
| Feb 17 2022 |
4695 |
476.44 |
| Feb 17 2022 |
7616 |
479.47 |
| Feb 10 2022 |
5557 |
488.57 |
| Feb 10 2022 |
4772 |
476.44 |
| Feb 10 2022 |
7857 |
479.47 |
| Feb 03 2022 |
5667 |
488.57 |
| Feb 03 2022 |
4866 |
476.44 |
| Feb 03 2022 |
7980 |
479.47 |
| Jan 27 2022 |
5708 |
488.57 |
| Jan 27 2022 |
4921 |
476.44 |
| Jan 27 2022 |
8056 |
479.47 |
| Jan 20 2022 |
5754 |
488.57 |
| Jan 20 2022 |
4982 |
476.44 |
| Jan 20 2022 |
8135 |
479.47 |
| Jan 13 2022 |
5754 |
488.57 |
| Jan 13 2022 |
5052 |
476.44 |
| Jan 13 2022 |
8196 |
479.47 |
| Jan 06 2022 |
5754 |
488.57 |
| Jan 06 2022 |
5052 |
476.44 |
| Jan 06 2022 |
8196 |
479.47 |
| Dec 30 2021 |
5760 |
488.57 |
| Dec 30 2021 |
5060 |
476.44 |
| Dec 30 2021 |
8199 |
479.47 |
| Dec 23 2021 |
5760 |
488.57 |
| Dec 23 2021 |
5060 |
476.44 |
| Dec 23 2021 |
8199 |
479.47 |
| Dec 16 2021 |
5758 |
488.57 |
| Dec 16 2021 |
5060 |
476.44 |
| Dec 16 2021 |
8199 |
479.47 |
| Dec 09 2021 |
5760 |
488.57 |
| Dec 09 2021 |
5060 |
476.44 |
| Dec 09 2021 |
8199 |
479.47 |
| Dec 02 2021 |
5758 |
488.57 |
| Dec 02 2021 |
5069 |
476.44 |
| Dec 02 2021 |
8203 |
479.47 |
| Nov 25 2021 |
5758 |
488.57 |
| Nov 25 2021 |
5069 |
476.44 |
| Nov 25 2021 |
8203 |
479.47 |
| Nov 18 2021 |
5758 |
488.57 |
| Nov 18 2021 |
5069 |
476.44 |
| Nov 18 2021 |
8203 |
479.47 |
| Nov 11 2021 |
5759 |
488.57 |
| Nov 11 2021 |
5069 |
476.44 |
| Nov 11 2021 |
8203 |
479.47 |
| Nov 04 2021 |
5757 |
488.57 |
| Nov 04 2021 |
5069 |
476.44 |
| Nov 04 2021 |
8215 |
479.47 |
| Oct 28 2021 |
5755 |
488.57 |
| Oct 28 2021 |
5069 |
476.44 |
| Oct 28 2021 |
8215 |
479.47 |
| Oct 21 2021 |
5758 |
488.57 |
| Oct 21 2021 |
5069 |
476.44 |
| Oct 21 2021 |
8215 |
479.47 |
| Oct 14 2021 |
5764 |
488.57 |
| Oct 14 2021 |
5069 |
476.44 |
| Oct 14 2021 |
8228 |
479.47 |
| Oct 07 2021 |
5780 |
488.57 |
| Oct 07 2021 |
5074 |
476.44 |
| Oct 07 2021 |
8234 |
479.47 |
| Sep 30 2021 |
5800 |
488.57 |
| Sep 30 2021 |
5156 |
470.9 |
| Sep 30 2021 |
8115 |
476.79 |
| Sep 23 2021 |
5852 |
488.57 |
| Sep 23 2021 |
5081 |
470.9 |
| Sep 23 2021 |
7966 |
476.79 |
| Sep 16 2021 |
5790 |
488.57 |
| Sep 16 2021 |
5063 |
470.9 |
| Sep 16 2021 |
7832 |
476.79 |
| Sep 09 2021 |
5858 |
488.57 |
| Sep 09 2021 |
5035 |
470.9 |
| Sep 09 2021 |
7845 |
476.79 |
| Sep 02 2021 |
5985 |
488.57 |
| Sep 02 2021 |
5558 |
485.94 |
| Sep 02 2021 |
7416 |
487.25 |
| Aug 26 2021 |
6099 |
488.57 |
| Aug 26 2021 |
5630 |
485.94 |
| Aug 26 2021 |
7331 |
487.25 |
| Aug 19 2021 |
6216 |
488.57 |
| Aug 19 2021 |
5686 |
485.94 |
| Aug 19 2021 |
7484 |
487.25 |
| Aug 12 2021 |
6251 |
488.57 |
| Aug 12 2021 |
5721 |
485.94 |
| Aug 12 2021 |
7586 |
487.25 |
| Aug 05 2021 |
6389 |
488.57 |
| Aug 05 2021 |
7696 |
488.57 |
| Jul 29 2021 |
6566 |
488.57 |
| Jul 29 2021 |
7801 |
488.57 |
