| Jul 20 2018 |
12726 |
472.96 |
| Jul 20 2018 |
17156 |
472.96 |
| Jul 13 2018 |
12559 |
472.96 |
| Jul 13 2018 |
16977 |
472.96 |
| Jul 06 2018 |
13198 |
480.29 |
| Jul 06 2018 |
17596 |
480.29 |
| Jun 29 2018 |
13213 |
480.29 |
| Jun 29 2018 |
17621 |
480.29 |
| Jun 22 2018 |
13504 |
480.29 |
| Jun 22 2018 |
17930 |
480.29 |
| Jun 15 2018 |
13458 |
480.29 |
| Jun 15 2018 |
17990 |
480.29 |
| Jun 08 2018 |
13597 |
480.29 |
| Jun 08 2018 |
18175 |
480.29 |
| Jun 01 2018 |
13724 |
480.29 |
| Jun 01 2018 |
18547 |
480.29 |
| May 25 2018 |
13809 |
480.29 |
| May 25 2018 |
18721 |
480.29 |
| May 18 2018 |
13801 |
480.29 |
| May 18 2018 |
18779 |
480.29 |
| May 11 2018 |
13747 |
480.29 |
| May 11 2018 |
18881 |
480.29 |
| May 04 2018 |
13948 |
480.29 |
| May 04 2018 |
19056 |
480.29 |
| Apr 27 2018 |
13978 |
480.29 |
| Apr 27 2018 |
18959 |
480.29 |
| Apr 20 2018 |
14108 |
480.29 |
| Apr 20 2018 |
19076 |
480.29 |
| Apr 13 2018 |
14056 |
480.29 |
| Apr 13 2018 |
19001 |
480.29 |
| Apr 06 2018 |
13969 |
480.29 |
| Apr 06 2018 |
19104 |
480.29 |
| Mar 30 2018 |
14085 |
480.29 |
| Mar 30 2018 |
19379 |
480.29 |
| Mar 23 2018 |
14104 |
480.29 |
| Mar 23 2018 |
19556 |
480.29 |
| Mar 16 2018 |
14130 |
480.29 |
| Mar 16 2018 |
19503 |
480.29 |
| Mar 09 2018 |
14042 |
480.29 |
| Mar 09 2018 |
19488 |
480.29 |
| Mar 02 2018 |
14174 |
480.29 |
| Mar 02 2018 |
19752 |
480.29 |
| Feb 23 2018 |
14309 |
480.29 |
| Feb 23 2018 |
19906 |
480.29 |
| Feb 16 2018 |
14271 |
480.29 |
| Feb 16 2018 |
19890 |
480.29 |
| Feb 09 2018 |
14291 |
480.29 |
| Feb 09 2018 |
19696 |
480.29 |
| Feb 02 2018 |
14249 |
480.29 |
| Feb 02 2018 |
19610 |
480.29 |
| Jan 26 2018 |
14281 |
480.29 |
| Jan 26 2018 |
19662 |
480.29 |
| Jan 19 2018 |
14281 |
480.29 |
| Jan 19 2018 |
19660 |
480.29 |
| Jan 12 2018 |
14254 |
480.29 |
| Jan 12 2018 |
19649 |
480.29 |
| Jan 05 2018 |
14289 |
480.29 |
| Jan 05 2018 |
19679 |
480.29 |
| Dec 29 2017 |
14290 |
480.29 |
| Dec 29 2017 |
19679 |
480.29 |
| Dec 22 2017 |
14292 |
480.29 |
| Dec 22 2017 |
19681 |
480.29 |
| Dec 15 2017 |
14282 |
480.29 |
| Dec 15 2017 |
19678 |
480.29 |
| Dec 08 2017 |
14282 |
480.29 |
| Dec 08 2017 |
19678 |
480.29 |
| Dec 01 2017 |
14282 |
480.29 |
| Dec 01 2017 |
19678 |
480.29 |
| Nov 24 2017 |
14282 |
480.29 |
| Nov 24 2017 |
19678 |
480.29 |
| Nov 17 2017 |
14282 |
480.29 |
| Nov 17 2017 |
19679 |
480.29 |
| Nov 10 2017 |
14282 |
480.29 |
| Nov 10 2017 |
19689 |
480.29 |
| Nov 03 2017 |
14283 |
480.29 |
| Nov 03 2017 |
19690 |
480.29 |
| Oct 27 2017 |
14283 |
480.29 |
| Oct 27 2017 |
19728 |
480.29 |
| Oct 20 2017 |
14299 |
480.29 |
| Oct 20 2017 |
19664 |
480.29 |
| Oct 13 2017 |
14299 |
480.29 |
| Oct 13 2017 |
19693 |
480.29 |
| Oct 06 2017 |
14284 |
480.29 |
| Oct 06 2017 |
19691 |
480.29 |
| Sep 29 2017 |
14301 |
480.29 |
| Sep 29 2017 |
19602 |
480.29 |
| Sep 22 2017 |
14292 |
480.29 |
| Sep 22 2017 |
19793 |
480.29 |
| Sep 15 2017 |
14375 |
480.29 |
| Sep 15 2017 |
19873 |
480.29 |
| Sep 08 2017 |
14396 |
480.29 |
| Sep 08 2017 |
19994 |
480.29 |
| Sep 01 2017 |
14608 |
480.29 |
| Sep 01 2017 |
20072 |
480.29 |
| Aug 25 2017 |
14638 |
480.29 |
| Aug 25 2017 |
20420 |
480.29 |
| Aug 18 2017 |
14683 |
480.29 |
| Aug 18 2017 |
20547 |
480.29 |
| Aug 11 2017 |
14634 |
480.29 |
| Aug 11 2017 |
20576 |
480.29 |
| Aug 04 2017 |
14774 |
480.29 |
| Aug 04 2017 |
20779 |
480.29 |
| Jul 28 2017 |
14811 |
480.29 |
| Jul 28 2017 |
20912 |
480.29 |
| Jul 21 2017 |
15599 |
487.62 |
| Jul 21 2017 |
21967 |
487.62 |
| Jul 14 2017 |
15660 |
487.62 |
| Jul 14 2017 |
22022 |
487.62 |
| May 27 2015 |
8467 |
382.86 |
| May 27 2015 |
12880 |
382.86 |
| May 20 2015 |
8556 |
382.86 |
| May 20 2015 |
4568 |
331.27 |
| May 20 2015 |
9729 |
357.07 |
| May 13 2015 |
6913 |
359.91 |
| May 13 2015 |
8622 |
382.86 |
| May 13 2015 |
11042 |
367.56 |
| May 06 2015 |
8510 |
382.86 |
| May 06 2015 |
7114 |
364.57 |
| May 06 2015 |
10885 |
368.23 |
| Apr 29 2015 |
6455 |
356.59 |
| Apr 29 2015 |
8615 |
382.86 |
| Apr 29 2015 |
9308 |
354.17 |
| Apr 22 2015 |
8680 |
382.86 |
| Apr 22 2015 |
6501 |
356.59 |
| Apr 22 2015 |
9367 |
354.17 |
| Apr 15 2015 |
6463 |
355.96 |
| Apr 15 2015 |
8659 |
382.86 |
| Apr 15 2015 |
9419 |
354.17 |
| Apr 08 2015 |
8649 |
382.86 |
| Apr 08 2015 |
6568 |
355.96 |
| Apr 08 2015 |
9452 |
354.17 |
| Apr 01 2015 |
6655 |
355.96 |
| Apr 01 2015 |
13228 |
424.04 |
| Apr 01 2015 |
9608 |
354.17 |
| Mar 25 2015 |
6575 |
355.96 |
| Mar 25 2015 |
12803 |
424.04 |
| Mar 25 2015 |
9345 |
354.17 |
| Mar 18 2015 |
6478 |
355.96 |
| Mar 18 2015 |
12431 |
424.04 |
| Mar 18 2015 |
9185 |
354.17 |
| Mar 11 2015 |
12687 |
424.04 |
| Mar 11 2015 |
6544 |
355.96 |
| Mar 11 2015 |
9513 |
354.17 |
| Mar 04 2015 |
6677 |
355.96 |
| Mar 04 2015 |
12881 |
424.04 |
| Mar 04 2015 |
9627 |
354.17 |
| Feb 25 2015 |
12893 |
424.04 |
| Feb 25 2015 |
6680 |
355.96 |
| Feb 25 2015 |
9636 |
354.17 |
| Feb 18 2015 |
12983 |
424.04 |
| Feb 18 2015 |
6716 |
355.96 |
| Feb 18 2015 |
9718 |
354.17 |
| Feb 11 2015 |
13012 |
424.04 |
| Feb 11 2015 |
6736 |
355.96 |
| Feb 11 2015 |
9747 |
354.17 |
| Feb 04 2015 |
6735 |
355.96 |
| Feb 04 2015 |
13050 |
424.04 |
| Feb 04 2015 |
9761 |
354.17 |
| Jan 28 2015 |
6763 |
355.96 |
| Jan 28 2015 |
13030 |
424.04 |
| Jan 28 2015 |
9768 |
354.17 |
| Jan 21 2015 |
6765 |
355.96 |
| Jan 21 2015 |
13036 |
424.04 |
| Jan 21 2015 |
9782 |
354.17 |
| Jan 14 2015 |
13056 |
424.04 |
| Jan 14 2015 |
6778 |
355.96 |
| Jan 14 2015 |
9799 |
354.17 |
| Jan 07 2015 |
13056 |
424.04 |
| Jan 07 2015 |
6764 |
355.96 |
| Jan 07 2015 |
9780 |
354.17 |
| Dec 31 2014 |
6763 |
355.96 |
| Dec 31 2014 |
13056 |
424.04 |
| Dec 31 2014 |
9781 |
354.17 |
| Dec 24 2014 |
13056 |
424.04 |
| Dec 24 2014 |
6763 |
355.96 |
| Dec 24 2014 |
9781 |
354.17 |
| Dec 17 2014 |
6756 |
355.96 |
| Dec 17 2014 |
13056 |
424.04 |
| Dec 17 2014 |
9776 |
354.17 |
| Dec 10 2014 |
6756 |
355.96 |
| Dec 10 2014 |
13056 |
424.04 |
| Dec 10 2014 |
9776 |
354.17 |
| Dec 03 2014 |
6756 |
355.96 |
| Dec 03 2014 |
13056 |
424.04 |
| Dec 03 2014 |
9776 |
354.17 |
| Nov 26 2014 |
13056 |
424.04 |
| Nov 26 2014 |
6756 |
355.96 |
| Nov 26 2014 |
9776 |
354.17 |
| Nov 19 2014 |
6756 |
355.96 |
| Nov 19 2014 |
13056 |
424.04 |
| Nov 19 2014 |
9776 |
354.17 |
| Nov 12 2014 |
6756 |
355.96 |
| Nov 12 2014 |
13056 |
424.04 |
| Nov 12 2014 |
9776 |
354.17 |
| Nov 05 2014 |
13056 |
424.04 |
| Nov 05 2014 |
6756 |
355.96 |
| Nov 05 2014 |
9776 |
354.17 |
| Oct 29 2014 |
13052 |
424.04 |
| Oct 29 2014 |
6756 |
355.96 |
| Oct 29 2014 |
9775 |
354.17 |
| Oct 22 2014 |
6736 |
355.96 |
| Oct 22 2014 |
13037 |
424.04 |
| Oct 22 2014 |
9787 |
354.17 |
| Oct 15 2014 |
12977 |
424.04 |
| Oct 15 2014 |
6728 |
355.96 |
| Oct 15 2014 |
9777 |
354.17 |
| Oct 08 2014 |
12968 |
424.04 |
| Oct 08 2014 |
6723 |
355.96 |
| Oct 08 2014 |
9788 |
354.17 |
| Oct 01 2014 |
6733 |
355.96 |
| Oct 01 2014 |
12976 |
424.04 |
| Oct 01 2014 |
9796 |
354.17 |
| Sep 24 2014 |
6738 |
355.96 |
| Sep 24 2014 |
13045 |
424.04 |
| Sep 24 2014 |
9768 |
354.17 |
| Sep 17 2014 |
12955 |
424.04 |
| Sep 17 2014 |
5913 |
345.5 |
| Sep 17 2014 |
9780 |
354.17 |
| Sep 10 2014 |
5835 |
345.5 |
| Sep 10 2014 |
12968 |
424.04 |
| Sep 10 2014 |
9789 |
354.17 |
| Sep 03 2014 |
5867 |
345.5 |
| Sep 03 2014 |
12980 |
424.04 |
| Sep 03 2014 |
9844 |
354.17 |
| Aug 27 2014 |
5934 |
345.5 |
| Aug 27 2014 |
12901 |
424.04 |
| Aug 27 2014 |
9827 |
354.17 |
| Aug 20 2014 |
12901 |
424.04 |
| Aug 20 2014 |
5929 |
345.5 |
| Aug 20 2014 |
9846 |
354.17 |
| Aug 13 2014 |
5954 |
345.5 |
| Aug 13 2014 |
12885 |
424.04 |
| Aug 13 2014 |
9882 |
354.17 |
| Aug 06 2014 |
5977 |
345.5 |
| Aug 06 2014 |
13026 |
424.04 |
| Aug 06 2014 |
9892 |
354.17 |
| Jul 30 2014 |
13038 |
424.04 |
| Jul 30 2014 |
6009 |
345.5 |
| Jul 30 2014 |
9952 |
354.17 |
| Jul 23 2014 |
5963 |
345.5 |
| Jul 23 2014 |
12952 |
424.04 |
| Jul 23 2014 |
9978 |
354.17 |
| Jul 16 2014 |
5957 |
345.5 |
| Jul 16 2014 |
13093 |
424.04 |
| Jul 16 2014 |
9973 |
354.17 |
| Jul 09 2014 |
6022 |
345.5 |
| Jul 09 2014 |
13156 |
424.04 |
| Jul 09 2014 |
9971 |
354.17 |
| Jul 02 2014 |
6079 |
345.5 |
| Jul 02 2014 |
17124 |
458.99 |
| Jul 02 2014 |
10076 |
354.17 |
| Jun 25 2014 |
6150 |
345.5 |
| Jun 25 2014 |
17229 |
458.99 |
| Jun 25 2014 |
10053 |
354.17 |
| Jun 18 2014 |
6225 |
345.5 |
| Jun 18 2014 |
17284 |
458.99 |
| Jun 18 2014 |
10097 |
354.17 |
| Jun 11 2014 |
17189 |
458.99 |
| Jun 11 2014 |
6258 |
345.5 |
| Jun 11 2014 |
10218 |
354.17 |
| Jun 04 2014 |
6409 |
345.5 |
| Jun 04 2014 |
17328 |
458.99 |
| Jun 04 2014 |
10304 |
354.17 |
| May 28 2014 |
7454 |
357.6 |
| May 28 2014 |
19825 |
484.37 |
| May 28 2014 |
10741 |
357.6 |
| May 21 2014 |
19875 |
484.37 |
| May 21 2014 |
7532 |
357.6 |
| May 21 2014 |
10798 |
357.6 |
| May 14 2014 |
19982 |
484.37 |
| May 14 2014 |
7170 |
352.81 |
| May 14 2014 |
10955 |
358.58 |
| May 07 2014 |
7820 |
360.84 |
| May 07 2014 |
19526 |
484.37 |
| May 07 2014 |
13343 |
378.27 |
| Apr 30 2014 |
19913 |
482.51 |
| Apr 30 2014 |
8113 |
360.84 |
| Apr 30 2014 |
13724 |
378.27 |
| Apr 23 2014 |
20314 |
482.51 |
| Apr 23 2014 |
8223 |
360.84 |
| Apr 23 2014 |
13930 |
378.27 |
| Apr 16 2014 |
7870 |
356.97 |
| Apr 16 2014 |
20050 |
480.19 |
| Apr 16 2014 |
13108 |
372.68 |
| Apr 09 2014 |
7960 |
356.97 |
| Apr 09 2014 |
20744 |
480.19 |
| Apr 09 2014 |
13300 |
372.68 |
| Apr 02 2014 |
23086 |
503.89 |
| Apr 02 2014 |
8059 |
356.97 |
| Apr 02 2014 |
11490 |
361.18 |
| Mar 26 2014 |
8245 |
356.97 |
| Mar 26 2014 |
22635 |
503.89 |
| Mar 26 2014 |
11565 |
361.18 |
| Mar 19 2014 |
8293 |
356.97 |
| Mar 19 2014 |
22560 |
503.89 |
| Mar 19 2014 |
11105 |
356.97 |
| Mar 12 2014 |
8330 |
356.97 |
| Mar 12 2014 |
21159 |
489.06 |
| Mar 12 2014 |
11205 |
356.97 |
| Mar 05 2014 |
20784 |
489.06 |
| Mar 05 2014 |
8336 |
356.97 |
| Mar 05 2014 |
11144 |
356.97 |
| Feb 26 2014 |
8354 |
356.97 |
| Feb 26 2014 |
20643 |
489.06 |
| Feb 26 2014 |
11176 |
356.97 |
| Feb 19 2014 |
8391 |
356.97 |
| Feb 19 2014 |
20713 |
489.06 |
| Feb 19 2014 |
11220 |
356.97 |
| Feb 12 2014 |
20676 |
489.06 |
| Feb 12 2014 |
8411 |
356.97 |
| Feb 12 2014 |
11225 |
356.97 |
| Feb 05 2014 |
8500 |
356.97 |
| Feb 05 2014 |
20704 |
489.06 |
| Feb 05 2014 |
11296 |
356.97 |
| Jan 29 2014 |
8561 |
356.97 |
| Jan 29 2014 |
20576 |
489.06 |
| Jan 29 2014 |
11337 |
356.97 |
| Jan 22 2014 |
8555 |
356.97 |
| Jan 22 2014 |
20470 |
489.06 |
| Jan 22 2014 |
11304 |
356.97 |
| Jan 15 2014 |
8588 |
356.97 |
| Jan 15 2014 |
20488 |
489.06 |
| Jan 15 2014 |
11335 |
356.97 |
| Jan 08 2014 |
8602 |
356.97 |
| Jan 08 2014 |
20352 |
489.06 |
| Jan 08 2014 |
11334 |
356.97 |
| Jan 01 2014 |
8602 |
356.97 |
| Jan 01 2014 |
20352 |
489.06 |
| Jan 01 2014 |
11335 |
356.97 |
| Dec 25 2013 |
20352 |
489.06 |
| Dec 25 2013 |
8602 |
356.97 |
| Dec 25 2013 |
11336 |
356.97 |
| Dec 18 2013 |
8602 |
356.97 |
| Dec 18 2013 |
20352 |
489.06 |
| Dec 18 2013 |
11336 |
356.97 |
| Dec 11 2013 |
8602 |
356.97 |
| Dec 11 2013 |
20353 |
489.06 |
| Dec 11 2013 |
11336 |
356.97 |
| Dec 04 2013 |
20354 |
489.06 |
| Dec 04 2013 |
8603 |
356.97 |
| Dec 04 2013 |
11337 |
356.97 |
| Nov 27 2013 |
20354 |
489.06 |
| Nov 27 2013 |
8603 |
356.97 |
| Nov 27 2013 |
11337 |
356.97 |
| Nov 20 2013 |
8603 |
356.97 |
| Nov 20 2013 |
20354 |
489.06 |
| Nov 20 2013 |
11338 |
356.97 |
| Nov 13 2013 |
20355 |
489.06 |
| Nov 13 2013 |
8603 |
356.97 |
| Nov 13 2013 |
11338 |
356.97 |
| Nov 06 2013 |
20355 |
489.06 |
| Nov 06 2013 |
8603 |
356.97 |
| Nov 06 2013 |
11338 |
356.97 |
| Oct 30 2013 |
8602 |
356.97 |
| Oct 30 2013 |
20355 |
489.06 |
| Oct 30 2013 |
11337 |
356.97 |
| Oct 23 2013 |
8602 |
356.97 |
| Oct 23 2013 |
20346 |
489.06 |
| Oct 23 2013 |
11334 |
356.97 |
| Oct 16 2013 |
20356 |
489.06 |
| Oct 16 2013 |
8584 |
356.97 |
| Oct 16 2013 |
11325 |
356.97 |
| Oct 09 2013 |
8577 |
356.97 |
| Oct 09 2013 |
20103 |
489.06 |
| Oct 09 2013 |
11292 |
356.97 |
| Oct 02 2013 |
8574 |
356.97 |
| Oct 02 2013 |
20162 |
489.06 |
| Oct 02 2013 |
11296 |
356.97 |
| Sep 25 2013 |
8519 |
356.97 |
| Sep 25 2013 |
20151 |
489.06 |
| Sep 25 2013 |
11260 |
356.97 |
| Sep 18 2013 |
19978 |
489.06 |
| Sep 18 2013 |
8293 |
354.59 |
| Sep 18 2013 |
12495 |
368.54 |
| Sep 11 2013 |
8268 |
354.59 |
| Sep 11 2013 |
19926 |
489.06 |
| Sep 11 2013 |
12433 |
368.54 |
| Sep 04 2013 |
8276 |
354.59 |
| Sep 04 2013 |
20109 |
489.06 |
| Sep 04 2013 |
12477 |
368.54 |
| Aug 28 2013 |
20000 |
489.06 |
| Aug 28 2013 |
8299 |
354.59 |
| Aug 28 2013 |
12471 |
368.54 |
| Aug 21 2013 |
7883 |
348.98 |
| Aug 21 2013 |
20115 |
489.06 |
| Aug 21 2013 |
10962 |
354.59 |
| Aug 14 2013 |
7931 |
348.98 |
| Aug 14 2013 |
20154 |
489.06 |
| Aug 14 2013 |
10705 |
354.59 |
| Aug 07 2013 |
8069 |
348.98 |
| Aug 07 2013 |
20150 |
489.06 |
| Aug 07 2013 |
10821 |
354.59 |
| Jul 31 2013 |
8140 |
348.98 |
| Jul 31 2013 |
20514 |
489.06 |
| Jul 31 2013 |
10285 |
348.98 |
| Jul 24 2013 |
7925 |
345.76 |
| Jul 24 2013 |
20414 |
489.06 |
| Jul 24 2013 |
10459 |
350.06 |
| Jul 17 2013 |
7958 |
345.76 |
| Jul 17 2013 |
20463 |
489.06 |
| Jul 17 2013 |
10484 |
350.06 |
| Jul 10 2013 |
20616 |
489.06 |
| Jul 10 2013 |
8073 |
345.76 |
| Jul 10 2013 |
10595 |
350.06 |
| Jul 03 2013 |
8165 |
345.76 |
| Jul 03 2013 |
18187 |
464.13 |
| Jul 03 2013 |
10598 |
350.06 |
| Jun 26 2013 |
8346 |
345.76 |
| Jun 26 2013 |
16421 |
447.91 |
| Jun 26 2013 |
10732 |
350.06 |
| Jun 19 2013 |
16589 |
447.91 |
| Jun 19 2013 |
8547 |
346.99 |
| Jun 19 2013 |
10936 |
351.77 |
| Jun 12 2013 |
16658 |
447.91 |
| Jun 12 2013 |
8610 |
346.99 |
| Jun 12 2013 |
10541 |
346.99 |
| Jun 05 2013 |
8499 |
346.99 |
| Jun 05 2013 |
16565 |
447.91 |
| Jun 05 2013 |
10463 |
346.99 |
| May 29 2013 |
16479 |
447.91 |
| May 29 2013 |
8547 |
346.99 |
| May 29 2013 |
10474 |
346.99 |
| May 22 2013 |
16773 |
447.91 |
| May 22 2013 |
9230 |
352.57 |
| May 22 2013 |
11343 |
352.57 |
| May 15 2013 |
9402 |
353.55 |
| May 15 2013 |
16772 |
447.91 |
| May 15 2013 |
11847 |
356.3 |
| May 08 2013 |
10088 |
361.19 |
| May 08 2013 |
16765 |
447.91 |
| May 08 2013 |
12957 |
366.23 |
| May 01 2013 |
19273 |
468.51 |
| May 01 2013 |
10931 |
368.98 |
| May 01 2013 |
14133 |
374.02 |
| Apr 24 2013 |
10930 |
368.98 |
| Apr 24 2013 |
18712 |
468.51 |
| Apr 24 2013 |
14116 |
374.02 |
| Apr 17 2013 |
11403 |
373.2 |
| Apr 17 2013 |
18743 |
467.71 |
| Apr 17 2013 |
14093 |
373.2 |
| Apr 10 2013 |
11293 |
373.2 |
| Apr 10 2013 |
18719 |
467.71 |
| Apr 10 2013 |
14043 |
373.2 |
| Apr 03 2013 |
18665 |
467.71 |
| Apr 03 2013 |
12061 |
382.03 |
| Apr 03 2013 |
15349 |
383.35 |
| Mar 27 2013 |
12053 |
382.03 |
| Mar 27 2013 |
19036 |
467.71 |
| Mar 27 2013 |
15270 |
382.03 |
| Mar 20 2013 |
11873 |
382.03 |
| Mar 20 2013 |
19994 |
479.3 |
| Mar 20 2013 |
15193 |
382.03 |
| Mar 13 2013 |
8911 |
399.25 |
| Mar 13 2013 |
15195 |
382.03 |
| Oct 19 2012 |
13897 |
418.69 |
| Oct 19 2012 |
18563 |
479.3 |
| Oct 19 2012 |
18643 |
415.68 |
| Sep 23 2012 |
18259 |
479.3 |
| Sep 23 2012 |
13824 |
418.69 |
| Sep 23 2012 |
18532 |
415.68 |
| Aug 31 2012 |
13468 |
418.69 |
| Aug 31 2012 |
17483 |
479.3 |
| Aug 31 2012 |
18141 |
415.68 |
| Aug 24 2012 |
17268 |
479.3 |
| Aug 24 2012 |
13294 |
418.69 |
| Aug 24 2012 |
18008 |
415.68 |
| Aug 10 2012 |
12850 |
418.69 |
| Aug 10 2012 |
16658 |
479.3 |
| Aug 10 2012 |
17636 |
415.68 |
| Aug 03 2012 |
16296 |
479.3 |
| Aug 03 2012 |
13102 |
424.6 |
| Aug 03 2012 |
18262 |
421.88 |
| Jul 27 2012 |
16008 |
478.27 |
| Jul 27 2012 |
13276 |
431.49 |
| Jul 27 2012 |
19615 |
434.33 |
| Jul 06 2012 |
13263 |
440.17 |
| Jul 06 2012 |
15299 |
478.27 |
| Jul 06 2012 |
19948 |
441.08 |
| Jun 22 2012 |
12029 |
440.17 |
| Jun 22 2012 |
18688 |
559.35 |
| Jun 22 2012 |
20533 |
452.05 |
| Jun 15 2012 |
12574 |
448.24 |
| Jun 15 2012 |
18469 |
559.35 |
| Jun 15 2012 |
23116 |
470.46 |
| Jun 08 2012 |
12531 |
448.24 |
| Jun 08 2012 |
18152 |
559.35 |
| Jun 08 2012 |
22890 |
470.46 |
| Jun 01 2012 |
11960 |
448.24 |
| Jun 01 2012 |
18107 |
559.35 |
| Jun 01 2012 |
22584 |
470.46 |
| May 25 2012 |
10713 |
466.77 |
| May 25 2012 |
16885 |
559.35 |
| May 25 2012 |
22865 |
489.91 |
| May 18 2012 |
10846 |
466.77 |
| May 18 2012 |
16896 |
559.35 |
| May 18 2012 |
23083 |
489.91 |
| May 11 2012 |
10238 |
455.91 |
| May 11 2012 |
16322 |
559.35 |
| May 11 2012 |
23024 |
490.39 |
| May 04 2012 |
9842 |
455.91 |
| May 04 2012 |
19191 |
455.91 |
| Apr 27 2012 |
9533 |
455.91 |
| Apr 27 2012 |
18600 |
455.91 |
| Apr 13 2012 |
6616 |
411.25 |
| Apr 13 2012 |
12999 |
411.25 |
| Apr 06 2012 |
7716 |
481.1 |
| Apr 06 2012 |
5394 |
388.29 |
| Apr 06 2012 |
13434 |
419.23 |
| Mar 27 2012 |
6962 |
460.08 |
| Mar 27 2012 |
5249 |
388.29 |
| Mar 27 2012 |
13606 |
424.19 |
| Sep 23 2011 |
9119 |
442.59 |
| Sep 23 2011 |
11595 |
501.62 |
| Sep 23 2011 |
14072 |
454.95 |
| Sep 16 2011 |
9058 |
442.59 |
| Sep 16 2011 |
11571 |
501.62 |
| Sep 16 2011 |
14035 |
454.95 |
| Sep 10 2011 |
8877 |
442.59 |
| Sep 10 2011 |
11331 |
501.62 |
| Sep 10 2011 |
13742 |
454.95 |
| Sep 02 2011 |
11165 |
501.62 |
| Sep 02 2011 |
8829 |
442.59 |
| Sep 02 2011 |
13614 |
454.95 |
| Aug 26 2011 |
8825 |
442.59 |
| Aug 26 2011 |
11131 |
501.62 |
| Aug 26 2011 |
13600 |
454.95 |
| Aug 19 2011 |
10897 |
501.62 |
| Aug 19 2011 |
8478 |
442.59 |
| Aug 19 2011 |
12728 |
454.95 |
| Aug 12 2011 |
8276 |
442.59 |
| Aug 12 2011 |
10837 |
501.62 |
| Aug 12 2011 |
12578 |
454.95 |
| Aug 05 2011 |
10804 |
501.62 |
| Aug 05 2011 |
8173 |
442.59 |
| Aug 05 2011 |
12456 |
454.95 |
| Jul 29 2011 |
8096 |
442.59 |
| Jul 29 2011 |
10720 |
501.62 |
| Jul 29 2011 |
12335 |
454.95 |
| Jul 22 2011 |
10258 |
501.62 |
| Jul 22 2011 |
7537 |
442.59 |
| Jul 22 2011 |
11785 |
454.95 |
| Jul 15 2011 |
7143 |
442.59 |
| Jul 15 2011 |
9754 |
501.62 |
| Jul 15 2011 |
11249 |
454.95 |
| Jul 08 2011 |
9323 |
501.62 |
| Jul 08 2011 |
6390 |
442.59 |
| Jul 08 2011 |
10633 |
454.95 |
| Jul 01 2011 |
7537 |
501.62 |
| Jul 01 2011 |
4615 |
442.59 |
| Jul 01 2011 |
8506 |
454.95 |
| Jun 17 2011 |
7189 |
501.62 |
| Jun 17 2011 |
4192 |
442.59 |
| Jun 17 2011 |
8596 |
463.3 |
| Jun 10 2011 |
7036 |
506.75 |
| Jun 10 2011 |
4521 |
443.1 |
| Jun 10 2011 |
8454 |
457.56 |
| Jun 03 2011 |
6725 |
514.24 |
| Jun 03 2011 |
4244 |
446.79 |
| Jun 03 2011 |
8112 |
461.96 |
| May 29 2011 |
6628 |
514.24 |
| May 29 2011 |
4165 |
446.79 |
| May 29 2011 |
8128 |
461.96 |
| May 06 2011 |
3831 |
450.8 |
| May 06 2011 |
6577 |
517.73 |
| May 06 2011 |
8335 |
472.08 |
| Apr 22 2011 |
4289 |
454.02 |
| Apr 22 2011 |
6677 |
508.91 |
| Apr 22 2011 |
8868 |
474.85 |
| Apr 01 2011 |
6882 |
517.83 |
| Apr 01 2011 |
2503 |
503.74 |
| Apr 01 2011 |
5392 |
463.79 |
| Apr 01 2011 |
9072 |
482.55 |
| Oct 15 2010 |
9282 |
527.43 |
| Oct 15 2010 |
10658 |
601.13 |
| Oct 15 2010 |
13946 |
524.21 |
| Aug 15 2010 |
8962 |
527.43 |
| Aug 15 2010 |
10103 |
601.13 |
| Aug 15 2010 |
13541 |
524.21 |
| Aug 01 2010 |
9863 |
601.13 |
| Aug 01 2010 |
8423 |
535.26 |
| Aug 01 2010 |
13217 |
533.69 |
| Jul 15 2010 |
9110 |
601.13 |
| Jul 15 2010 |
8210 |
544.12 |
| Jul 15 2010 |
12714 |
542.57 |
| Jul 01 2010 |
8422 |
544.12 |
| Jul 01 2010 |
9460 |
601.13 |
| Jul 01 2010 |
13247 |
542.57 |
| Jun 15 2010 |
9183 |
621.67 |
| Jun 15 2010 |
8048 |
549.93 |
| Jun 15 2010 |
13057 |
560.04 |
| May 27 2010 |
6445 |
549.93 |
| May 27 2010 |
7788 |
621.67 |
| May 27 2010 |
11379 |
560.04 |
