| Sep 14 2023 |
1162 |
612.86 |
| Sep 14 2023 |
1510 |
612.86 |
| Sep 07 2023 |
1167 |
612.86 |
| Sep 07 2023 |
1533 |
612.86 |
| Aug 31 2023 |
1140 |
612.86 |
| Aug 31 2023 |
1531 |
612.86 |
| Aug 24 2023 |
1153 |
612.86 |
| Aug 24 2023 |
1536 |
612.86 |
| Aug 17 2023 |
1153 |
612.86 |
| Aug 17 2023 |
985 |
600 |
| Aug 17 2023 |
1522 |
606.43 |
| Aug 10 2023 |
1155 |
612.86 |
| Aug 10 2023 |
1015 |
600 |
| Aug 10 2023 |
1549 |
606.43 |
| Aug 03 2023 |
1168 |
612.86 |
| Aug 03 2023 |
1013 |
600 |
| Aug 03 2023 |
1557 |
606.43 |
| Jul 27 2023 |
1178 |
612.86 |
| Jul 27 2023 |
896 |
574.29 |
| Jul 27 2023 |
1856 |
587.14 |
| Jul 20 2023 |
1191 |
612.86 |
| Jul 20 2023 |
1257 |
562.86 |
| Jul 20 2023 |
1780 |
575.36 |
| Jul 13 2023 |
1191 |
612.86 |
| Jul 13 2023 |
1282 |
562.86 |
| Jul 13 2023 |
1807 |
575.36 |
| Jul 06 2023 |
1193 |
612.86 |
| Jul 06 2023 |
1291 |
562.86 |
| Jul 06 2023 |
1814 |
575.36 |
| Jun 29 2023 |
1200 |
612.86 |
| Jun 29 2023 |
1285 |
562.86 |
| Jun 29 2023 |
1813 |
575.36 |
| Jun 22 2023 |
1198 |
612.86 |
| Jun 22 2023 |
1295 |
562.86 |
| Jun 22 2023 |
1819 |
575.36 |
| Jun 15 2023 |
1127 |
612.86 |
| Jun 15 2023 |
1302 |
562.86 |
| Jun 15 2023 |
1820 |
575.36 |
| Jun 08 2023 |
1126 |
612.86 |
| Jun 08 2023 |
1300 |
562.86 |
| Jun 08 2023 |
1823 |
575.36 |
| Jun 01 2023 |
1120 |
612.86 |
| Jun 01 2023 |
1279 |
562.86 |
| Jun 01 2023 |
1826 |
575.36 |
| May 25 2023 |
1126 |
612.86 |
| May 25 2023 |
1270 |
562.86 |
| May 25 2023 |
1806 |
575.36 |
| May 18 2023 |
1146 |
612.86 |
| May 18 2023 |
1263 |
562.86 |
| May 18 2023 |
1800 |
575.36 |
| May 11 2023 |
1153 |
612.86 |
| May 11 2023 |
1252 |
562.86 |
| May 11 2023 |
1786 |
575.36 |
| May 04 2023 |
1135 |
612.86 |
| May 04 2023 |
1228 |
562.86 |
| May 04 2023 |
1751 |
575.36 |
| Apr 27 2023 |
1120 |
612.86 |
| Apr 27 2023 |
1212 |
562.86 |
| Apr 27 2023 |
1723 |
575.36 |
| Apr 20 2023 |
1114 |
612.86 |
| Apr 20 2023 |
1189 |
562.86 |
| Apr 20 2023 |
1714 |
575.36 |
| Apr 13 2023 |
1107 |
612.86 |
| Apr 13 2023 |
1182 |
562.86 |
| Apr 13 2023 |
1714 |
575.36 |
| Apr 06 2023 |
1093 |
612.86 |
| Apr 06 2023 |
1181 |
562.86 |
| Apr 06 2023 |
1711 |
575.36 |
| Mar 30 2023 |
1083 |
612.86 |
| Mar 30 2023 |
1180 |
562.86 |
| Mar 30 2023 |
1704 |
575.36 |
| Mar 23 2023 |
1096 |
612.86 |
| Mar 23 2023 |
1161 |
562.86 |
| Mar 23 2023 |
1687 |
575.36 |
| Mar 16 2023 |
1087 |
612.86 |
| Mar 16 2023 |
1149 |
562.86 |
| Mar 16 2023 |
1668 |
575.36 |
| Mar 09 2023 |
1097 |
612.86 |
| Mar 09 2023 |
1144 |
562.86 |
| Mar 09 2023 |
1644 |
575.36 |
| Mar 02 2023 |
1088 |
612.86 |
| Mar 02 2023 |
1135 |
562.86 |
| Mar 02 2023 |
1635 |
575.36 |
| Feb 23 2023 |
1097 |
612.86 |
| Feb 23 2023 |
1134 |
562.86 |
| Feb 23 2023 |
1635 |
575.36 |
| Feb 16 2023 |
1076 |
612.86 |
| Feb 16 2023 |
1124 |
562.86 |
| Feb 16 2023 |
1615 |
575.36 |
| Feb 09 2023 |
1076 |
612.86 |
| Feb 09 2023 |
1122 |
562.86 |
| Feb 09 2023 |
1611 |
575.36 |
| Feb 02 2023 |
1067 |
612.86 |
| Feb 02 2023 |
1116 |
562.86 |
| Feb 02 2023 |
1603 |
575.36 |
| Jan 26 2023 |
1122 |
612.86 |
| Jan 26 2023 |
1113 |
562.86 |
| Jan 26 2023 |
1603 |
575.36 |
| Jan 19 2023 |
1122 |
612.86 |
| Jan 19 2023 |
1110 |
562.86 |
| Jan 19 2023 |
1600 |
575.36 |
| Jan 12 2023 |
1122 |
612.86 |
| Jan 12 2023 |
1110 |
562.86 |
| Jan 12 2023 |
1600 |
575.36 |
| Jan 05 2023 |
1122 |
612.86 |
| Jan 05 2023 |
1110 |
562.86 |
| Jan 05 2023 |
1600 |
575.36 |
| Dec 29 2022 |
1122 |
612.86 |
| Dec 29 2022 |
1110 |
562.86 |
| Dec 29 2022 |
1600 |
575.36 |
| Dec 22 2022 |
1122 |
612.86 |
| Dec 22 2022 |
1110 |
562.86 |
| Dec 22 2022 |
1600 |
575.36 |
| Dec 15 2022 |
1126 |
612.86 |
| Dec 15 2022 |
1105 |
562.86 |
| Dec 15 2022 |
1594 |
575.36 |
| Dec 08 2022 |
1126 |
612.86 |
| Dec 08 2022 |
1105 |
562.86 |
| Dec 08 2022 |
1592 |
575.36 |
| Dec 01 2022 |
1126 |
612.86 |
| Dec 01 2022 |
1105 |
562.86 |
| Dec 01 2022 |
1592 |
575.36 |
| Nov 24 2022 |
1126 |
612.86 |
| Nov 24 2022 |
1105 |
562.86 |
| Nov 24 2022 |
1592 |
575.36 |
| Nov 17 2022 |
1128 |
612.86 |
| Nov 17 2022 |
1102 |
562.86 |
| Nov 17 2022 |
1586 |
575.36 |
| Nov 10 2022 |
1128 |
612.86 |
| Nov 10 2022 |
1102 |
562.86 |
| Nov 10 2022 |
1586 |
575.36 |
| Nov 03 2022 |
1128 |
612.86 |
| Nov 03 2022 |
1101 |
562.86 |
| Nov 03 2022 |
1585 |
575.36 |
| Oct 27 2022 |
1127 |
612.86 |
| Oct 27 2022 |
1100 |
562.86 |
| Oct 27 2022 |
1583 |
575.36 |
| Oct 20 2022 |
1133 |
612.86 |
| Oct 20 2022 |
1100 |
562.86 |
| Oct 20 2022 |
1583 |
575.36 |
| Oct 13 2022 |
1139 |
612.86 |
| Oct 13 2022 |
1100 |
562.86 |
| Oct 13 2022 |
1588 |
575.36 |
| Oct 06 2022 |
1137 |
612.86 |
| Oct 06 2022 |
1100 |
562.86 |
| Oct 06 2022 |
1588 |
575.36 |
| Sep 29 2022 |
1134 |
612.86 |
| Sep 29 2022 |
1102 |
562.86 |
| Sep 29 2022 |
1587 |
575.36 |
| Sep 22 2022 |
1121 |
612.86 |
| Sep 22 2022 |
1099 |
562.86 |
| Sep 22 2022 |
1582 |
575.36 |
| Sep 15 2022 |
1120 |
612.86 |
| Sep 15 2022 |
1100 |
562.86 |
| Sep 15 2022 |
1582 |
575.36 |
| Sep 08 2022 |
1128 |
612.86 |
| Sep 08 2022 |
1089 |
562.86 |
| Sep 08 2022 |
1573 |
575.36 |
| Sep 01 2022 |
1117 |
612.86 |
| Sep 01 2022 |
1073 |
562.86 |
| Sep 01 2022 |
1555 |
575.36 |
| Aug 25 2022 |
1119 |
612.86 |
| Aug 25 2022 |
1064 |
562.86 |
| Aug 25 2022 |
1543 |
575.36 |
| Aug 18 2022 |
1122 |
612.86 |
| Aug 18 2022 |
1064 |
562.86 |
| Aug 18 2022 |
1540 |
575.36 |
| Aug 11 2022 |
1122 |
612.86 |
| Aug 11 2022 |
1060 |
562.86 |
| Aug 11 2022 |
1536 |
575.36 |
| Aug 04 2022 |
1121 |
612.86 |
| Aug 04 2022 |
1054 |
562.86 |
| Aug 04 2022 |
1532 |
575.36 |
| Jul 28 2022 |
1113 |
612.86 |
| Jul 28 2022 |
1028 |
562.86 |
| Jul 28 2022 |
1508 |
575.36 |
| Jul 21 2022 |
1104 |
612.86 |
| Jul 21 2022 |
996 |
562.86 |
| Jul 21 2022 |
1477 |
575.36 |
| Jul 14 2022 |
1099 |
612.86 |
| Jul 14 2022 |
993 |
562.86 |
| Jul 14 2022 |
1470 |
575.36 |
| Jul 07 2022 |
1111 |
612.86 |
| Jul 07 2022 |
975 |
562.86 |
| Jul 07 2022 |
1457 |
575.36 |
| Jun 30 2022 |
1108 |
612.86 |
| Jun 30 2022 |
964 |
562.86 |
| Jun 30 2022 |
1452 |
575.36 |
| Jun 23 2022 |
1111 |
612.86 |
| Jun 23 2022 |
948 |
562.86 |
| Jun 23 2022 |
1437 |
575.36 |
| Jun 16 2022 |
1097 |
612.86 |
| Jun 16 2022 |
890 |
562.86 |
| Jun 16 2022 |
1385 |
575.36 |
| Jun 09 2022 |
1077 |
612.86 |
| Jun 09 2022 |
881 |
562.86 |
| Jun 09 2022 |
1354 |
575.36 |
| Jun 02 2022 |
1058 |
612.86 |
| Jun 02 2022 |
853 |
562.86 |
| Jun 02 2022 |
1314 |
575.36 |
| May 26 2022 |
1054 |
612.86 |
| May 26 2022 |
843 |
562.86 |
| May 26 2022 |
1294 |
575.36 |
| May 19 2022 |
1036 |
612.86 |
| May 19 2022 |
820 |
562.86 |
| May 19 2022 |
1261 |
575.36 |
| May 12 2022 |
1035 |
612.86 |
| May 12 2022 |
809 |
562.86 |
| May 12 2022 |
1251 |
575.36 |
| May 05 2022 |
1026 |
612.86 |
| May 05 2022 |
777 |
562.86 |
| May 05 2022 |
1215 |
575.36 |
| Apr 28 2022 |
1050 |
612.86 |
| Apr 28 2022 |
750 |
562.86 |
| Apr 28 2022 |
1161 |
575.36 |
| Apr 21 2022 |
959 |
612.86 |
| Apr 21 2022 |
724 |
562.86 |
| Apr 21 2022 |
1118 |
575.36 |
| Apr 14 2022 |
960 |
612.86 |
| Apr 14 2022 |
706 |
562.86 |
| Apr 14 2022 |
1079 |
575.36 |
| Apr 07 2022 |
945 |
612.86 |
| Apr 07 2022 |
694 |
562.86 |
| Apr 07 2022 |
1065 |
575.36 |
| Mar 31 2022 |
951 |
612.86 |
| Mar 31 2022 |
687 |
562.86 |
| Mar 31 2022 |
1052 |
575.36 |
| Mar 24 2022 |
931 |
612.86 |
| Mar 24 2022 |
663 |
562.86 |
| Mar 24 2022 |
1022 |
575.36 |
| Mar 17 2022 |
928 |
612.86 |
| Mar 17 2022 |
657 |
562.86 |
| Mar 17 2022 |
1016 |
575.36 |
| Mar 10 2022 |
905 |
612.86 |
| Mar 10 2022 |
650 |
562.86 |
| Mar 10 2022 |
976 |
575.36 |
| Mar 03 2022 |
949 |
612.86 |
| Mar 03 2022 |
664 |
562.86 |
| Mar 03 2022 |
1001 |
575.36 |
| Feb 24 2022 |
905 |
612.86 |
| Feb 24 2022 |
655 |
562.86 |
| Feb 24 2022 |
989 |
575.36 |
| Feb 17 2022 |
848 |
612.86 |
| Feb 17 2022 |
638 |
562.86 |
| Feb 17 2022 |
993 |
575.36 |
| Feb 10 2022 |
979 |
612.86 |
| Feb 10 2022 |
640 |
562.86 |
| Feb 10 2022 |
1047 |
575.36 |
| Feb 03 2022 |
1010 |
612.86 |
| Feb 03 2022 |
652 |
562.86 |
| Feb 03 2022 |
1053 |
575.36 |
| Jan 27 2022 |
1020 |
612.86 |
| Jan 27 2022 |
655 |
562.86 |
| Jan 27 2022 |
1057 |
575.36 |
| Jan 20 2022 |
1025 |
612.86 |
| Jan 20 2022 |
658 |
562.86 |
| Jan 20 2022 |
1061 |
575.36 |
| Jan 13 2022 |
1025 |
612.86 |
| Jan 13 2022 |
665 |
562.86 |
| Jan 13 2022 |
1063 |
575.36 |
| Jan 06 2022 |
1025 |
612.86 |
| Jan 06 2022 |
665 |
562.86 |
| Jan 06 2022 |
1063 |
575.36 |
| Dec 30 2021 |
1056 |
612.86 |
| Dec 30 2021 |
665 |
562.86 |
| Dec 30 2021 |
1067 |
575.36 |
| Dec 23 2021 |
1056 |
612.86 |
| Dec 23 2021 |
665 |
562.86 |
| Dec 23 2021 |
1067 |
575.36 |
| Dec 16 2021 |
1056 |
612.86 |
| Dec 16 2021 |
665 |
562.86 |
| Dec 16 2021 |
1067 |
575.36 |
| Dec 09 2021 |
1056 |
612.86 |
| Dec 09 2021 |
665 |
562.86 |
| Dec 09 2021 |
1067 |
575.36 |
| Dec 02 2021 |
1056 |
612.86 |
| Dec 02 2021 |
665 |
562.86 |
| Dec 02 2021 |
1068 |
575.36 |
| Nov 25 2021 |
1056 |
612.86 |
| Nov 25 2021 |
665 |
562.86 |
| Nov 25 2021 |
1068 |
575.36 |
| Nov 18 2021 |
1056 |
612.86 |
| Nov 18 2021 |
665 |
562.86 |
| Nov 18 2021 |
1068 |
575.36 |
| Nov 11 2021 |
1056 |
612.86 |
| Nov 11 2021 |
664 |
562.86 |
| Nov 11 2021 |
1068 |
575.36 |
| Nov 04 2021 |
1056 |
612.86 |
| Nov 04 2021 |
664 |
562.86 |
| Nov 04 2021 |
1070 |
575.36 |
| Oct 28 2021 |
1056 |
612.86 |
| Oct 28 2021 |
664 |
562.86 |
| Oct 28 2021 |
1070 |
575.36 |
| Oct 21 2021 |
1056 |
612.86 |
| Oct 21 2021 |
664 |
562.86 |
| Oct 21 2021 |
1071 |
575.36 |
| Oct 14 2021 |
1060 |
612.86 |
| Oct 14 2021 |
664 |
562.86 |
| Oct 14 2021 |
1074 |
575.36 |
| Oct 07 2021 |
1060 |
612.86 |
| Oct 07 2021 |
665 |
562.86 |
| Oct 07 2021 |
1074 |
575.36 |
| Sep 30 2021 |
1060 |
612.86 |
| Sep 30 2021 |
663 |
562.86 |
| Sep 30 2021 |
1070 |
575.36 |
| Sep 23 2021 |
639 |
562.86 |
| Sep 23 2021 |
997 |
562.86 |
| Sep 16 2021 |
638 |
562.86 |
| Sep 16 2021 |
992 |
562.86 |
| Sep 09 2021 |
643 |
562.86 |
| Sep 09 2021 |
996 |
562.86 |
| Sep 02 2021 |
626 |
562.86 |
| Sep 02 2021 |
971 |
562.86 |
| Aug 26 2021 |
652 |
562.86 |
| Aug 26 2021 |
1030 |
562.86 |
| Aug 19 2021 |
542 |
544.29 |
| Aug 19 2021 |
727 |
544.29 |
| Aug 12 2021 |
530 |
544.29 |
| Aug 12 2021 |
737 |
544.29 |
| Aug 05 2021 |
552 |
544.29 |
| Aug 05 2021 |
744 |
544.29 |
| Jul 29 2021 |
541 |
540 |
| Jul 29 2021 |
719 |
540 |
