| Apr 19 2024 |
305 |
410.19 |
| Apr 19 2024 |
220 |
381.16 |
| Apr 19 2024 |
381 |
381.36 |
| Apr 17 2024 |
295 |
410.19 |
| Apr 17 2024 |
218 |
381.16 |
| Apr 17 2024 |
376 |
381.36 |
| Apr 10 2024 |
293 |
410.42 |
| Apr 10 2024 |
216 |
381.16 |
| Apr 10 2024 |
406 |
385.82 |
| Apr 03 2024 |
307 |
410.42 |
| Apr 03 2024 |
225 |
382.4 |
| Apr 03 2024 |
383 |
382.27 |
| Mar 27 2024 |
307 |
410.42 |
| Mar 27 2024 |
224 |
382.4 |
| Mar 27 2024 |
385 |
382.27 |
| Mar 21 2024 |
310 |
410.42 |
| Mar 21 2024 |
226 |
382.4 |
| Mar 21 2024 |
388 |
382.27 |
| Mar 14 2024 |
298 |
410.42 |
| Mar 14 2024 |
229 |
382.4 |
| Mar 14 2024 |
387 |
382.27 |
| Mar 07 2024 |
298 |
410.42 |
| Mar 07 2024 |
230 |
382.4 |
| Mar 07 2024 |
388 |
382.27 |
| Feb 29 2024 |
314 |
410.42 |
| Feb 29 2024 |
230 |
382.4 |
| Feb 29 2024 |
386 |
382.27 |
| Feb 22 2024 |
310 |
410.42 |
| Feb 22 2024 |
227 |
382.4 |
| Feb 22 2024 |
382 |
382.27 |
| Feb 15 2024 |
305 |
410.42 |
| Feb 15 2024 |
231 |
382.4 |
| Feb 15 2024 |
382 |
382.27 |
| Feb 08 2024 |
266 |
410.42 |
| Feb 08 2024 |
231 |
382.4 |
| Feb 08 2024 |
351 |
382.27 |
| Feb 01 2024 |
299 |
417.86 |
| Feb 01 2024 |
242 |
385.96 |
| Feb 01 2024 |
382 |
388.4 |
| Jan 25 2024 |
299 |
417.86 |
| Jan 25 2024 |
246 |
385.96 |
| Jan 25 2024 |
383 |
388.4 |
| Jan 18 2024 |
299 |
417.86 |
| Jan 18 2024 |
248 |
385.96 |
| Jan 18 2024 |
384 |
388.4 |
| Jan 11 2024 |
299 |
417.86 |
| Jan 11 2024 |
248 |
385.96 |
| Jan 11 2024 |
384 |
388.4 |
| Jan 04 2024 |
299 |
417.86 |
| Jan 04 2024 |
248 |
385.96 |
| Jan 04 2024 |
384 |
388.4 |
| Dec 28 2023 |
299 |
417.86 |
| Dec 28 2023 |
248 |
385.96 |
| Dec 28 2023 |
384 |
388.4 |
| Dec 21 2023 |
299 |
417.86 |
| Dec 21 2023 |
248 |
385.96 |
| Dec 21 2023 |
384 |
388.4 |
| Dec 14 2023 |
299 |
417.86 |
| Dec 14 2023 |
248 |
385.96 |
| Dec 14 2023 |
383 |
388.4 |
| Dec 07 2023 |
299 |
417.86 |
| Dec 07 2023 |
248 |
385.96 |
| Dec 07 2023 |
383 |
388.4 |
| Nov 30 2023 |
298 |
417.86 |
| Nov 30 2023 |
248 |
385.96 |
| Nov 30 2023 |
383 |
388.4 |
| Nov 23 2023 |
298 |
417.86 |
| Nov 23 2023 |
248 |
385.96 |
| Nov 23 2023 |
380 |
388.4 |
| Nov 16 2023 |
298 |
417.86 |
| Nov 16 2023 |
248 |
385.96 |
| Nov 16 2023 |
380 |
388.4 |
| Nov 09 2023 |
298 |
417.86 |
| Nov 09 2023 |
249 |
385.96 |
| Nov 09 2023 |
381 |
388.4 |
| Nov 02 2023 |
298 |
417.86 |
| Nov 02 2023 |
249 |
385.96 |
| Nov 02 2023 |
381 |
388.4 |
| Oct 26 2023 |
298 |
417.86 |
| Oct 26 2023 |
249 |
385.96 |
| Oct 26 2023 |
381 |
388.4 |
| Oct 19 2023 |
299 |
417.86 |
| Oct 19 2023 |
249 |
385.96 |
| Oct 19 2023 |
370 |
388.4 |
| Oct 12 2023 |
299 |
417.86 |
| Oct 12 2023 |
249 |
385.96 |
| Oct 12 2023 |
370 |
388.4 |
| Oct 05 2023 |
299 |
417.86 |
| Oct 05 2023 |
250 |
385.96 |
| Oct 05 2023 |
370 |
388.4 |
| Sep 28 2023 |
299 |
417.86 |
| Sep 28 2023 |
250 |
385.96 |
| Sep 28 2023 |
370 |
388.4 |
| Sep 21 2023 |
299 |
417.86 |
| Sep 21 2023 |
252 |
385.96 |
| Sep 21 2023 |
371 |
388.4 |
| Sep 14 2023 |
299 |
417.86 |
| Sep 14 2023 |
249 |
385.96 |
| Sep 14 2023 |
369 |
388.4 |
| Sep 07 2023 |
299 |
417.86 |
| Sep 07 2023 |
252 |
385.96 |
| Sep 07 2023 |
373 |
388.4 |
| Aug 31 2023 |
296 |
417.86 |
| Aug 31 2023 |
255 |
385.96 |
| Aug 31 2023 |
372 |
388.4 |
| Aug 24 2023 |
296 |
417.86 |
| Aug 24 2023 |
253 |
385.96 |
| Aug 24 2023 |
368 |
388.4 |
| Aug 17 2023 |
297 |
417.86 |
| Aug 17 2023 |
257 |
385.96 |
| Aug 17 2023 |
370 |
388.4 |
| Aug 10 2023 |
295 |
417.86 |
| Aug 10 2023 |
255 |
385.96 |
| Aug 10 2023 |
364 |
388.4 |
| Aug 03 2023 |
295 |
417.86 |
| Aug 03 2023 |
251 |
385.39 |
| Aug 03 2023 |
365 |
389.14 |
| Jul 27 2023 |
296 |
417.86 |
| Jul 27 2023 |
248 |
385.39 |
| Jul 27 2023 |
361 |
389.14 |
| Jul 20 2023 |
297 |
417.86 |
| Jul 20 2023 |
246 |
384.99 |
| Jul 20 2023 |
395 |
392.54 |
| Jul 13 2023 |
299 |
417.86 |
| Jul 13 2023 |
252 |
384.99 |
| Jul 13 2023 |
400 |
392.54 |
| Jul 06 2023 |
300 |
417.86 |
| Jul 06 2023 |
259 |
384.99 |
| Jul 06 2023 |
409 |
392.54 |
| Jun 29 2023 |
301 |
417.86 |
| Jun 29 2023 |
261 |
384.99 |
| Jun 29 2023 |
410 |
392.54 |
| Jun 22 2023 |
301 |
417.86 |
| Jun 22 2023 |
257 |
384.99 |
| Jun 22 2023 |
421 |
392.54 |
| Jun 15 2023 |
304 |
417.86 |
| Jun 15 2023 |
269 |
384.99 |
| Jun 15 2023 |
426 |
392.54 |
| Jun 08 2023 |
307 |
417.86 |
| Jun 08 2023 |
304 |
389.3 |
| Jun 08 2023 |
451 |
396.5 |
| Jun 01 2023 |
309 |
417.86 |
| Jun 01 2023 |
302 |
389.3 |
| Jun 01 2023 |
466 |
397.51 |
| May 25 2023 |
308 |
417.86 |
| May 25 2023 |
301 |
389.3 |
| May 25 2023 |
450 |
395.14 |
| May 18 2023 |
317 |
419.38 |
| May 18 2023 |
295 |
389.3 |
| May 18 2023 |
441 |
395.14 |
| May 11 2023 |
308 |
419.38 |
| May 11 2023 |
285 |
389.3 |
| May 11 2023 |
428 |
395.14 |
| May 04 2023 |
290 |
419.38 |
| May 04 2023 |
317 |
394.92 |
| May 04 2023 |
472 |
400.75 |
| Apr 27 2023 |
332 |
429.56 |
| Apr 27 2023 |
317 |
394.92 |
| Apr 27 2023 |
458 |
398.73 |
| Apr 20 2023 |
331 |
429.56 |
| Apr 20 2023 |
317 |
394.92 |
| Apr 20 2023 |
427 |
394.92 |
| Apr 13 2023 |
310 |
429.56 |
| Apr 13 2023 |
309 |
394.92 |
| Apr 13 2023 |
420 |
394.92 |
| Apr 06 2023 |
307 |
429.56 |
| Apr 06 2023 |
305 |
394.92 |
| Apr 06 2023 |
419 |
394.92 |
| Mar 30 2023 |
385 |
450.85 |
| Mar 30 2023 |
327 |
398.54 |
| Mar 30 2023 |
447 |
398.54 |
| Mar 23 2023 |
424 |
462.93 |
| Mar 23 2023 |
365 |
405.9 |
| Mar 23 2023 |
473 |
403.3 |
| Mar 16 2023 |
420 |
462.93 |
| Mar 16 2023 |
423 |
415.65 |
| Mar 16 2023 |
519 |
410.19 |
| Mar 09 2023 |
477 |
488.4 |
| Mar 09 2023 |
421 |
415.65 |
| Mar 09 2023 |
544 |
415.65 |
| Mar 02 2023 |
476 |
488.4 |
| Mar 02 2023 |
423 |
415.65 |
| Mar 02 2023 |
547 |
415.65 |
| Feb 23 2023 |
477 |
488.4 |
| Feb 23 2023 |
489 |
427.31 |
| Feb 23 2023 |
645 |
427.31 |
| Feb 16 2023 |
464 |
488.4 |
| Feb 16 2023 |
484 |
427.31 |
| Feb 16 2023 |
640 |
427.31 |
| Feb 09 2023 |
463 |
488.4 |
| Feb 09 2023 |
481 |
427.31 |
| Feb 09 2023 |
637 |
427.31 |
| Feb 02 2023 |
463 |
488.4 |
| Feb 02 2023 |
561 |
441.23 |
| Feb 02 2023 |
746 |
441.23 |
| Jan 26 2023 |
465 |
488.4 |
| Jan 26 2023 |
559 |
441.23 |
| Jan 26 2023 |
746 |
441.23 |
| Jan 19 2023 |
465 |
488.4 |
| Jan 19 2023 |
610 |
451.38 |
| Jan 19 2023 |
825 |
451.38 |
| Jan 12 2023 |
465 |
488.4 |
| Jan 12 2023 |
610 |
451.38 |
| Jan 12 2023 |
825 |
451.38 |
| Jan 05 2023 |
465 |
488.4 |
| Jan 05 2023 |
610 |
451.38 |
| Jan 05 2023 |
825 |
451.38 |
| Dec 29 2022 |
465 |
488.4 |
| Dec 29 2022 |
610 |
451.38 |
| Dec 29 2022 |
825 |
451.38 |
| Dec 22 2022 |
465 |
488.4 |
| Dec 22 2022 |
610 |
451.38 |
| Dec 22 2022 |
825 |
451.38 |
| Dec 15 2022 |
461 |
488.4 |
| Dec 15 2022 |
608 |
451.38 |
| Dec 15 2022 |
823 |
451.38 |
| Dec 08 2022 |
461 |
488.4 |
| Dec 08 2022 |
608 |
451.38 |
| Dec 08 2022 |
822 |
451.38 |
| Dec 01 2022 |
461 |
488.4 |
| Dec 01 2022 |
608 |
451.38 |
| Dec 01 2022 |
822 |
451.38 |
| Nov 24 2022 |
461 |
488.4 |
| Nov 24 2022 |
608 |
451.38 |
| Nov 24 2022 |
822 |
451.38 |
| Nov 17 2022 |
459 |
488.4 |
| Nov 17 2022 |
607 |
451.38 |
| Nov 17 2022 |
822 |
451.38 |
| Nov 10 2022 |
459 |
488.4 |
| Nov 10 2022 |
607 |
451.38 |
| Nov 10 2022 |
822 |
451.38 |
| Nov 03 2022 |
459 |
488.4 |
| Nov 03 2022 |
603 |
451.38 |
| Nov 03 2022 |
821 |
451.38 |
| Oct 27 2022 |
459 |
488.4 |
| Oct 27 2022 |
603 |
451.38 |
| Oct 27 2022 |
820 |
451.38 |
| Oct 20 2022 |
459 |
488.4 |
| Oct 20 2022 |
603 |
451.38 |
| Oct 20 2022 |
820 |
451.38 |
| Oct 13 2022 |
459 |
488.4 |
| Oct 13 2022 |
603 |
451.38 |
| Oct 13 2022 |
817 |
451.38 |
| Oct 06 2022 |
459 |
488.4 |
| Oct 06 2022 |
603 |
451.38 |
| Oct 06 2022 |
817 |
451.38 |
| Sep 29 2022 |
459 |
488.4 |
| Sep 29 2022 |
605 |
451.38 |
| Sep 29 2022 |
816 |
451.38 |
| Sep 22 2022 |
455 |
488.4 |
| Sep 22 2022 |
606 |
451.38 |
| Sep 22 2022 |
816 |
451.38 |
| Sep 15 2022 |
454 |
488.4 |
| Sep 15 2022 |
606 |
451.38 |
| Sep 15 2022 |
816 |
451.38 |
| Sep 08 2022 |
453 |
488.4 |
| Sep 08 2022 |
601 |
451.38 |
| Sep 08 2022 |
814 |
451.38 |
| Sep 01 2022 |
448 |
488.4 |
| Sep 01 2022 |
594 |
451.38 |
| Sep 01 2022 |
801 |
451.38 |
| Aug 25 2022 |
444 |
488.4 |
| Aug 25 2022 |
560 |
446.37 |
| Aug 25 2022 |
755 |
446.52 |
| Aug 18 2022 |
441 |
488.4 |
| Aug 18 2022 |
560 |
446.37 |
| Aug 18 2022 |
752 |
446.52 |
| Aug 11 2022 |
441 |
488.4 |
| Aug 11 2022 |
571 |
448.7 |
| Aug 11 2022 |
735 |
444 |
| Aug 04 2022 |
435 |
488.4 |
| Aug 04 2022 |
567 |
448.7 |
| Aug 04 2022 |
734 |
444 |
| Jul 28 2022 |
431 |
488.4 |
| Jul 28 2022 |
607 |
456.24 |
| Jul 28 2022 |
715 |
442.2 |
| Jul 21 2022 |
425 |
488.4 |
| Jul 21 2022 |
642 |
467.4 |
| Jul 21 2022 |
745 |
448.27 |
| Jul 14 2022 |
423 |
488.4 |
| Jul 14 2022 |
638 |
467.4 |
| Jul 14 2022 |
743 |
448.27 |
| Jul 07 2022 |
406 |
488.4 |
| Jul 07 2022 |
624 |
467.4 |
| Jul 07 2022 |
740 |
448.27 |
| Jun 30 2022 |
404 |
488.4 |
| Jun 30 2022 |
620 |
467.4 |
| Jun 30 2022 |
734 |
448.27 |
| Jun 23 2022 |
399 |
488.4 |
| Jun 23 2022 |
617 |
467.4 |
| Jun 23 2022 |
732 |
448.27 |
| Jun 16 2022 |
396 |
488.4 |
| Jun 16 2022 |
582 |
467.4 |
| Jun 16 2022 |
709 |
448.27 |
| Jun 09 2022 |
393 |
488.4 |
| Jun 09 2022 |
574 |
467.4 |
| Jun 09 2022 |
698 |
448.27 |
| Jun 02 2022 |
385 |
488.4 |
| Jun 02 2022 |
573 |
473.04 |
| Jun 02 2022 |
700 |
452.61 |
| May 26 2022 |
380 |
488.4 |
| May 26 2022 |
569 |
474.64 |
| May 26 2022 |
700 |
453.36 |
| May 19 2022 |
358 |
488.4 |
| May 19 2022 |
580 |
482.84 |
| May 19 2022 |
719 |
460.91 |
| May 12 2022 |
356 |
488.4 |
| May 12 2022 |
572 |
482.84 |
| May 12 2022 |
714 |
460.91 |
| May 05 2022 |
338 |
488.4 |
| May 05 2022 |
550 |
482.84 |
| May 05 2022 |
703 |
460.91 |
| Apr 28 2022 |
315 |
488.4 |
| Apr 28 2022 |
526 |
482.84 |
| Apr 28 2022 |
664 |
460.91 |
| Apr 21 2022 |
286 |
488.4 |
| Apr 21 2022 |
505 |
482.84 |
| Apr 21 2022 |
642 |
460.91 |
| Apr 14 2022 |
312 |
520.44 |
| Apr 14 2022 |
557 |
501.55 |
| Apr 14 2022 |
766 |
497.64 |
| Apr 07 2022 |
300 |
520.44 |
| Apr 07 2022 |
555 |
501.55 |
| Apr 07 2022 |
761 |
497.64 |
| Mar 31 2022 |
297 |
520.44 |
| Mar 31 2022 |
551 |
501.55 |
| Mar 31 2022 |
752 |
497.64 |
| Mar 24 2022 |
548 |
529.29 |
| Mar 24 2022 |
526 |
501.55 |
| Mar 24 2022 |
735 |
499.09 |
| Mar 17 2022 |
547 |
529.29 |
| Mar 17 2022 |
538 |
509.55 |
| Mar 17 2022 |
754 |
505.55 |
| Mar 10 2022 |
542 |
529.29 |
| Mar 10 2022 |
535 |
509.55 |
| Mar 10 2022 |
727 |
505.55 |
| Mar 03 2022 |
566 |
529.29 |
| Mar 03 2022 |
545 |
509.55 |
| Mar 03 2022 |
744 |
505.55 |
| Feb 24 2022 |
632 |
548.57 |
| Feb 24 2022 |
539 |
509.55 |
| Feb 24 2022 |
749 |
509.55 |
| Feb 17 2022 |
580 |
548.57 |
| Feb 17 2022 |
621 |
551.34 |
| Feb 17 2022 |
868 |
543.06 |
| Feb 10 2022 |
674 |
548.57 |
| Feb 10 2022 |
624 |
551.34 |
| Feb 10 2022 |
909 |
543.06 |
| Feb 03 2022 |
693 |
548.57 |
| Feb 03 2022 |
636 |
551.34 |
| Feb 03 2022 |
916 |
543.06 |
| Jan 27 2022 |
693 |
548.57 |
| Jan 27 2022 |
639 |
551.34 |
| Jan 27 2022 |
920 |
543.06 |
| Jan 20 2022 |
693 |
548.57 |
| Jan 20 2022 |
642 |
551.34 |
| Jan 20 2022 |
922 |
543.06 |
| Jan 13 2022 |
693 |
548.57 |
| Jan 13 2022 |
649 |
551.34 |
| Jan 13 2022 |
923 |
543.06 |
| Jan 06 2022 |
693 |
548.57 |
| Jan 06 2022 |
649 |
551.34 |
| Jan 06 2022 |
923 |
543.06 |
| Dec 30 2021 |
709 |
548.57 |
| Dec 30 2021 |
649 |
551.34 |
| Dec 30 2021 |
927 |
543.06 |
| Dec 23 2021 |
709 |
548.57 |
| Dec 23 2021 |
649 |
551.34 |
| Dec 23 2021 |
927 |
543.06 |
| Dec 16 2021 |
709 |
548.57 |
| Dec 16 2021 |
649 |
551.34 |
| Dec 16 2021 |
927 |
543.06 |
| Dec 09 2021 |
709 |
548.57 |
| Dec 09 2021 |
649 |
551.34 |
| Dec 09 2021 |
927 |
543.06 |
| Dec 02 2021 |
709 |
548.57 |
| Dec 02 2021 |
649 |
551.34 |
| Dec 02 2021 |
927 |
543.06 |
| Nov 25 2021 |
709 |
548.57 |
| Nov 25 2021 |
649 |
551.34 |
| Nov 25 2021 |
927 |
543.06 |
| Nov 18 2021 |
709 |
548.57 |
| Nov 18 2021 |
649 |
551.34 |
| Nov 18 2021 |
927 |
543.06 |
| Nov 11 2021 |
709 |
548.57 |
| Nov 11 2021 |
648 |
551.34 |
| Nov 11 2021 |
926 |
543.06 |
| Nov 04 2021 |
709 |
548.57 |
| Nov 04 2021 |
648 |
551.34 |
| Nov 04 2021 |
928 |
543.06 |
| Oct 28 2021 |
709 |
548.57 |
| Oct 28 2021 |
648 |
551.34 |
| Oct 28 2021 |
928 |
543.06 |
| Oct 21 2021 |
709 |
548.57 |
| Oct 21 2021 |
648 |
551.34 |
| Oct 21 2021 |
929 |
543.06 |
| Oct 14 2021 |
709 |
548.57 |
| Oct 14 2021 |
648 |
551.34 |
| Oct 14 2021 |
931 |
543.06 |
| Oct 07 2021 |
709 |
548.57 |
| Oct 07 2021 |
648 |
551.34 |
| Oct 07 2021 |
931 |
543.06 |
| Sep 30 2021 |
708 |
548.57 |
| Sep 30 2021 |
646 |
551.34 |
| Sep 30 2021 |
929 |
543.06 |
| Sep 23 2021 |
622 |
552.04 |
| Sep 23 2021 |
953 |
552.04 |
| Sep 16 2021 |
619 |
552.04 |
| Sep 16 2021 |
947 |
552.04 |
| Sep 09 2021 |
623 |
552.04 |
| Sep 09 2021 |
952 |
552.04 |
| Sep 02 2021 |
607 |
552.04 |
| Sep 02 2021 |
923 |
552.04 |
| Aug 26 2021 |
642 |
559.38 |
| Aug 26 2021 |
1012 |
559.38 |
| Aug 19 2021 |
631 |
566.07 |
| Aug 19 2021 |
888 |
566.07 |
| Aug 12 2021 |
621 |
566.07 |
| Aug 12 2021 |
904 |
566.07 |
| Aug 05 2021 |
650 |
566.07 |
| Aug 05 2021 |
914 |
566.07 |
| Jul 29 2021 |
758 |
590 |
| Jul 29 2021 |
1069 |
590 |
