| Apr 24 2024 |
6777 |
521.67 |
| Apr 24 2024 |
8738 |
486.43 |
| Apr 24 2024 |
12949 |
477.95 |
| Apr 17 2024 |
7119 |
532.28 |
| Apr 17 2024 |
8823 |
493.13 |
| Apr 17 2024 |
13811 |
499.02 |
| Apr 10 2024 |
7105 |
532.28 |
| Apr 10 2024 |
8819 |
493.13 |
| Apr 10 2024 |
13801 |
499.02 |
| Apr 03 2024 |
7156 |
532.28 |
| Apr 03 2024 |
8903 |
500.27 |
| Apr 03 2024 |
13955 |
505.33 |
| Mar 27 2024 |
7252 |
532.28 |
| Mar 27 2024 |
8879 |
500.27 |
| Mar 27 2024 |
13996 |
505.33 |
| Mar 21 2024 |
7322 |
532.28 |
| Mar 21 2024 |
8906 |
500.27 |
| Mar 21 2024 |
14015 |
505.33 |
| Mar 14 2024 |
7101 |
532.28 |
| Mar 14 2024 |
8883 |
500.27 |
| Mar 14 2024 |
13900 |
505.33 |
| Mar 07 2024 |
7133 |
532.28 |
| Mar 07 2024 |
8125 |
459.9 |
| Mar 07 2024 |
13935 |
505.33 |
| Feb 29 2024 |
7302 |
532.28 |
| Feb 29 2024 |
8131 |
459.9 |
| Feb 29 2024 |
14039 |
505.33 |
| Feb 22 2024 |
7251 |
532.28 |
| Feb 22 2024 |
8143 |
462.17 |
| Feb 22 2024 |
13721 |
495.67 |
| Feb 15 2024 |
7267 |
532.28 |
| Feb 15 2024 |
8165 |
462.17 |
| Feb 15 2024 |
13699 |
495.67 |
| Feb 08 2024 |
7246 |
532.28 |
| Feb 08 2024 |
8169 |
462.17 |
| Feb 08 2024 |
13647 |
495.67 |
| Feb 01 2024 |
7071 |
532.28 |
| Feb 01 2024 |
8224 |
462.17 |
| Feb 01 2024 |
13549 |
495.67 |
| Jan 25 2024 |
7037 |
532.28 |
| Jan 25 2024 |
8229 |
462.17 |
| Jan 25 2024 |
13538 |
495.67 |
| Jan 18 2024 |
7037 |
532.28 |
| Jan 18 2024 |
8234 |
462.17 |
| Jan 18 2024 |
13542 |
495.67 |
| Jan 11 2024 |
7037 |
532.28 |
| Jan 11 2024 |
8231 |
462.17 |
| Jan 11 2024 |
13541 |
495.67 |
| Jan 04 2024 |
7037 |
532.28 |
| Jan 04 2024 |
8232 |
462.17 |
| Jan 04 2024 |
13534 |
495.67 |
| Dec 28 2023 |
7037 |
532.28 |
| Dec 28 2023 |
8235 |
462.17 |
| Dec 28 2023 |
13534 |
495.67 |
| Dec 21 2023 |
7037 |
532.28 |
| Dec 21 2023 |
8235 |
462.17 |
| Dec 21 2023 |
13534 |
495.67 |
| Dec 14 2023 |
7037 |
532.28 |
| Dec 14 2023 |
8234 |
462.17 |
| Dec 14 2023 |
13532 |
495.67 |
| Dec 07 2023 |
7037 |
532.28 |
| Dec 07 2023 |
8234 |
462.17 |
| Dec 07 2023 |
13533 |
495.67 |
| Nov 30 2023 |
7022 |
532.28 |
| Nov 30 2023 |
8230 |
462.17 |
| Nov 30 2023 |
13529 |
495.67 |
| Nov 23 2023 |
7022 |
532.28 |
| Nov 23 2023 |
8230 |
462.17 |
| Nov 23 2023 |
13526 |
495.67 |
| Nov 16 2023 |
7022 |
532.28 |
| Nov 16 2023 |
8228 |
462.17 |
| Nov 16 2023 |
13515 |
495.67 |
| Nov 09 2023 |
7029 |
532.28 |
| Nov 09 2023 |
8224 |
462.17 |
| Nov 09 2023 |
13515 |
495.67 |
| Nov 02 2023 |
7028 |
532.28 |
| Nov 02 2023 |
8224 |
462.17 |
| Nov 02 2023 |
13514 |
495.67 |
| Oct 26 2023 |
6901 |
532.28 |
| Oct 26 2023 |
8264 |
462.17 |
| Oct 26 2023 |
13471 |
495.67 |
| Oct 19 2023 |
6961 |
532.28 |
| Oct 19 2023 |
8263 |
462.17 |
| Oct 19 2023 |
13406 |
495.67 |
| Oct 12 2023 |
6958 |
532.28 |
| Oct 12 2023 |
8275 |
462.17 |
| Oct 12 2023 |
13408 |
495.67 |
| Oct 05 2023 |
6951 |
532.28 |
| Oct 05 2023 |
8274 |
462.17 |
| Oct 05 2023 |
13224 |
495.67 |
| Sep 28 2023 |
7098 |
532.28 |
| Sep 28 2023 |
8278 |
462.17 |
| Sep 28 2023 |
13352 |
495.67 |
| Sep 21 2023 |
7069 |
532.28 |
| Sep 21 2023 |
8279 |
462.17 |
| Sep 21 2023 |
13340 |
495.67 |
| Sep 14 2023 |
7150 |
532.28 |
| Sep 14 2023 |
8299 |
462.17 |
| Sep 14 2023 |
13388 |
495.67 |
| Sep 07 2023 |
7196 |
532.28 |
| Sep 07 2023 |
8317 |
462.17 |
| Sep 07 2023 |
13449 |
495.67 |
| Aug 31 2023 |
7179 |
532.28 |
| Aug 31 2023 |
8392 |
462.17 |
| Aug 31 2023 |
13507 |
495.67 |
| Aug 24 2023 |
7211 |
532.28 |
| Aug 24 2023 |
8339 |
462.17 |
| Aug 24 2023 |
13372 |
495.67 |
| Aug 17 2023 |
10747 |
544.85 |
| Aug 17 2023 |
8365 |
462.17 |
| Aug 17 2023 |
12784 |
475.41 |
| Aug 10 2023 |
10724 |
544.85 |
| Aug 10 2023 |
8350 |
462.17 |
| Aug 10 2023 |
12821 |
475.41 |
| Aug 03 2023 |
10721 |
544.85 |
| Aug 03 2023 |
8314 |
462.17 |
| Aug 03 2023 |
12782 |
475.41 |
| Jul 27 2023 |
10728 |
544.85 |
| Jul 27 2023 |
8303 |
462.17 |
| Jul 27 2023 |
12781 |
475.41 |
| Jul 20 2023 |
10772 |
544.85 |
| Jul 20 2023 |
8338 |
461.53 |
| Jul 20 2023 |
12697 |
475.41 |
| Jul 13 2023 |
10797 |
544.85 |
| Jul 13 2023 |
8332 |
461.53 |
| Jul 13 2023 |
12695 |
475.41 |
| Jul 06 2023 |
10840 |
544.85 |
| Jul 06 2023 |
8355 |
461.53 |
| Jul 06 2023 |
12736 |
475.41 |
| Jun 29 2023 |
10833 |
544.85 |
| Jun 29 2023 |
8494 |
468.6 |
| Jun 29 2023 |
12308 |
465.92 |
| Jun 22 2023 |
10842 |
544.85 |
| Jun 22 2023 |
8472 |
468.6 |
| Jun 22 2023 |
12269 |
465.92 |
| Jun 15 2023 |
10535 |
544.85 |
| Jun 15 2023 |
8541 |
468.6 |
| Jun 15 2023 |
12302 |
465.28 |
| Jun 08 2023 |
10534 |
544.85 |
| Jun 08 2023 |
8539 |
468.6 |
| Jun 08 2023 |
12342 |
465.28 |
| Jun 01 2023 |
10631 |
544.85 |
| Jun 01 2023 |
8421 |
468.6 |
| Jun 01 2023 |
12364 |
465.28 |
| May 25 2023 |
10594 |
544.85 |
| May 25 2023 |
8360 |
468.6 |
| May 25 2023 |
12279 |
465.28 |
| May 18 2023 |
10681 |
544.85 |
| May 18 2023 |
8263 |
468.6 |
| May 18 2023 |
12231 |
465.28 |
| May 11 2023 |
10740 |
544.85 |
| May 11 2023 |
8241 |
468.6 |
| May 11 2023 |
12222 |
465.28 |
| May 04 2023 |
10623 |
544.85 |
| May 04 2023 |
8161 |
468.6 |
| May 04 2023 |
12052 |
465.28 |
| Apr 27 2023 |
10384 |
544.85 |
| Apr 27 2023 |
8119 |
468.6 |
| Apr 27 2023 |
11935 |
465.28 |
| Apr 20 2023 |
11225 |
585.61 |
| Apr 20 2023 |
8024 |
468.6 |
| Apr 20 2023 |
11983 |
468.6 |
| Apr 13 2023 |
11204 |
585.61 |
| Apr 13 2023 |
7983 |
468.6 |
| Apr 13 2023 |
11924 |
468.6 |
| Apr 06 2023 |
7967 |
468.6 |
| Apr 06 2023 |
11819 |
468.6 |
| Mar 30 2023 |
7939 |
468.6 |
| Mar 30 2023 |
11764 |
468.6 |
| Mar 23 2023 |
7862 |
468.6 |
| Mar 23 2023 |
11708 |
468.6 |
| Mar 16 2023 |
7850 |
468.6 |
| Mar 16 2023 |
11643 |
468.6 |
| Mar 09 2023 |
7830 |
468.6 |
| Mar 09 2023 |
11512 |
468.6 |
| Mar 02 2023 |
7787 |
468.6 |
| Mar 02 2023 |
11466 |
468.6 |
| Feb 23 2023 |
7774 |
468.6 |
| Feb 23 2023 |
11470 |
468.6 |
| Feb 16 2023 |
7708 |
468.6 |
| Feb 16 2023 |
11354 |
468.6 |
| Feb 09 2023 |
7690 |
468.6 |
| Feb 09 2023 |
11343 |
468.6 |
| Feb 02 2023 |
7645 |
468.6 |
| Feb 02 2023 |
11327 |
468.6 |
| Jan 26 2023 |
7611 |
468.6 |
| Jan 26 2023 |
11302 |
468.6 |
| Jan 19 2023 |
7592 |
468.6 |
| Jan 19 2023 |
11290 |
468.6 |
| Jan 12 2023 |
7590 |
468.6 |
| Jan 12 2023 |
11290 |
468.6 |
| Jan 05 2023 |
7590 |
468.6 |
| Jan 05 2023 |
11292 |
468.6 |
| Dec 29 2022 |
7590 |
468.6 |
| Dec 29 2022 |
11292 |
468.6 |
| Dec 22 2022 |
7590 |
468.6 |
| Dec 22 2022 |
11292 |
468.6 |
| Dec 15 2022 |
7590 |
468.6 |
| Dec 15 2022 |
11265 |
468.6 |
| Dec 08 2022 |
7584 |
468.6 |
| Dec 08 2022 |
11259 |
468.6 |
| Dec 01 2022 |
7584 |
468.6 |
| Dec 01 2022 |
11259 |
468.6 |
| Nov 24 2022 |
7584 |
468.6 |
| Nov 24 2022 |
11261 |
468.6 |
| Nov 17 2022 |
7580 |
468.6 |
| Nov 17 2022 |
11241 |
468.6 |
| Nov 10 2022 |
7580 |
468.6 |
| Nov 10 2022 |
11242 |
468.6 |
| Nov 03 2022 |
7554 |
468.6 |
| Nov 03 2022 |
11218 |
468.6 |
| Oct 27 2022 |
7537 |
468.6 |
| Oct 27 2022 |
11206 |
468.6 |
| Oct 20 2022 |
7537 |
468.6 |
| Oct 20 2022 |
11221 |
468.6 |
| Oct 13 2022 |
7537 |
468.6 |
| Oct 13 2022 |
11195 |
468.6 |
| Oct 06 2022 |
7543 |
468.6 |
| Oct 06 2022 |
11199 |
468.6 |
| Sep 29 2022 |
7561 |
468.6 |
| Sep 29 2022 |
11206 |
468.6 |
| Sep 22 2022 |
7552 |
468.6 |
| Sep 22 2022 |
11190 |
468.6 |
| Sep 15 2022 |
7552 |
468.6 |
| Sep 15 2022 |
11181 |
468.6 |
| Sep 08 2022 |
7475 |
468.6 |
| Sep 08 2022 |
11160 |
468.6 |
| Sep 01 2022 |
7375 |
468.6 |
| Sep 01 2022 |
11022 |
468.6 |
| Aug 25 2022 |
7299 |
468.6 |
| Aug 25 2022 |
10939 |
468.6 |
| Aug 18 2022 |
7268 |
468.6 |
| Aug 18 2022 |
10886 |
468.6 |
| Aug 11 2022 |
7147 |
468.6 |
| Aug 11 2022 |
10802 |
468.6 |
| Aug 04 2022 |
7133 |
468.6 |
| Aug 04 2022 |
10776 |
468.6 |
| Jul 28 2022 |
6405 |
480.31 |
| Jul 28 2022 |
8854 |
480.31 |
| Jul 21 2022 |
6374 |
480.31 |
| Jul 21 2022 |
8798 |
480.31 |
| Jul 14 2022 |
6374 |
480.31 |
| Jul 14 2022 |
8794 |
480.31 |
| Jul 07 2022 |
6337 |
480.31 |
| Jul 07 2022 |
8602 |
480.31 |
| Jun 30 2022 |
6336 |
480.31 |
| Jun 30 2022 |
8576 |
480.31 |
| Jun 23 2022 |
6375 |
480.31 |
| Jun 23 2022 |
8573 |
480.31 |
| Jun 16 2022 |
6338 |
480.31 |
| Jun 16 2022 |
8554 |
480.31 |
| Jun 09 2022 |
6319 |
480.31 |
| Jun 09 2022 |
8627 |
480.31 |
| Jun 02 2022 |
6252 |
480.31 |
| Jun 02 2022 |
8617 |
480.31 |
| May 26 2022 |
6193 |
480.31 |
| May 26 2022 |
8564 |
480.31 |
| May 19 2022 |
6081 |
480.31 |
| May 19 2022 |
8538 |
480.31 |
| May 12 2022 |
6070 |
480.31 |
| May 12 2022 |
8508 |
480.31 |
| May 05 2022 |
6852 |
505.12 |
| May 05 2022 |
9491 |
505.12 |
| Apr 28 2022 |
6819 |
505.12 |
| Apr 28 2022 |
9641 |
505.12 |
| Apr 21 2022 |
6573 |
505.12 |
| Apr 21 2022 |
9123 |
505.12 |
| Apr 14 2022 |
6527 |
505.12 |
| Apr 14 2022 |
9084 |
505.12 |
| Apr 07 2022 |
6520 |
505.12 |
| Apr 07 2022 |
9087 |
505.12 |
| Mar 31 2022 |
6520 |
505.12 |
| Mar 31 2022 |
8989 |
505.12 |
| Mar 24 2022 |
6444 |
505.12 |
| Mar 24 2022 |
8825 |
505.12 |
| Mar 17 2022 |
7262 |
538.75 |
| Mar 17 2022 |
10186 |
538.75 |
| Mar 10 2022 |
7312 |
538.75 |
| Mar 10 2022 |
10182 |
538.75 |
| Mar 03 2022 |
7508 |
538.75 |
| Mar 03 2022 |
10352 |
538.75 |
| Feb 24 2022 |
7503 |
538.75 |
| Feb 24 2022 |
10349 |
538.75 |
| Feb 17 2022 |
7328 |
538.75 |
| Feb 17 2022 |
9441 |
538.75 |
| Feb 10 2022 |
7393 |
538.75 |
| Feb 10 2022 |
9374 |
538.75 |
| Feb 03 2022 |
7540 |
538.75 |
| Feb 03 2022 |
9529 |
538.75 |
| Jan 27 2022 |
7575 |
538.75 |
| Jan 27 2022 |
9586 |
538.75 |
| Jan 20 2022 |
7597 |
538.75 |
| Jan 20 2022 |
9615 |
538.75 |
| Jan 13 2022 |
7658 |
538.75 |
| Jan 13 2022 |
9673 |
538.75 |
| Jan 06 2022 |
7659 |
538.75 |
| Jan 06 2022 |
9674 |
538.75 |
| Dec 30 2021 |
7667 |
538.75 |
| Dec 30 2021 |
9693 |
538.75 |
| Dec 23 2021 |
7667 |
538.75 |
| Dec 23 2021 |
9693 |
538.75 |
| Dec 16 2021 |
7667 |
538.75 |
| Dec 16 2021 |
9693 |
538.75 |
| Dec 09 2021 |
7667 |
538.75 |
| Dec 09 2021 |
9693 |
538.75 |
| Dec 02 2021 |
7666 |
538.75 |
| Dec 02 2021 |
9697 |
538.75 |
| Nov 25 2021 |
7666 |
538.75 |
| Nov 25 2021 |
9697 |
538.75 |
| Nov 18 2021 |
7667 |
538.75 |
| Nov 18 2021 |
9698 |
538.75 |
| Nov 11 2021 |
7667 |
538.75 |
| Nov 11 2021 |
9699 |
538.75 |
| Nov 04 2021 |
7667 |
538.75 |
| Nov 04 2021 |
9780 |
538.75 |
| Oct 28 2021 |
7667 |
538.75 |
| Oct 28 2021 |
9780 |
538.75 |
| Oct 21 2021 |
7666 |
538.75 |
| Oct 21 2021 |
9809 |
538.75 |
| Oct 14 2021 |
7667 |
538.75 |
| Oct 14 2021 |
9824 |
538.75 |
| Oct 07 2021 |
7674 |
538.75 |
| Oct 07 2021 |
9855 |
538.75 |
| Sep 30 2021 |
7604 |
538.75 |
| Sep 30 2021 |
9816 |
538.75 |
| Sep 23 2021 |
7479 |
538.75 |
| Sep 23 2021 |
9734 |
538.75 |
| Sep 16 2021 |
7457 |
538.75 |
| Sep 16 2021 |
9667 |
538.75 |
| Sep 09 2021 |
7430 |
538.75 |
| Sep 09 2021 |
9738 |
538.75 |
| Sep 02 2021 |
7369 |
538.75 |
| Sep 02 2021 |
9928 |
538.75 |
| Aug 26 2021 |
7466 |
538.75 |
| Aug 26 2021 |
9843 |
538.75 |
| Aug 19 2021 |
7547 |
538.75 |
| Aug 19 2021 |
10095 |
538.75 |
| Aug 12 2021 |
7618 |
538.75 |
| Aug 12 2021 |
10280 |
538.75 |
| Aug 05 2021 |
7647 |
538.75 |
| Aug 05 2021 |
10315 |
538.75 |
| Jul 29 2021 |
7674 |
538.75 |
| Jul 29 2021 |
10488 |
538.75 |
