Jul 08 2015 |
27 |
160.63 |
Jul 08 2015 |
54 |
160.63 |
Jul 01 2015 |
20 |
160.63 |
Jul 01 2015 |
48 |
160.63 |
Jun 24 2015 |
19 |
160.63 |
Jun 24 2015 |
46 |
160.63 |
Jun 17 2015 |
21 |
160.63 |
Jun 17 2015 |
47 |
160.63 |
Jun 10 2015 |
20 |
160.63 |
Jun 10 2015 |
43 |
160.63 |
Jun 03 2015 |
20 |
160.63 |
Jun 03 2015 |
67 |
160.63 |
May 27 2015 |
11 |
160.63 |
May 27 2015 |
39 |
160.63 |
May 20 2015 |
11 |
160.63 |
May 20 2015 |
36 |
160.63 |
May 13 2015 |
6 |
160.63 |
May 13 2015 |
31 |
160.63 |
May 06 2015 |
7 |
160.63 |
May 06 2015 |
26 |
160.63 |
Apr 29 2015 |
8 |
160.63 |
Apr 29 2015 |
30 |
160.63 |
Apr 22 2015 |
8 |
160.63 |
Apr 22 2015 |
23 |
160.63 |
Apr 15 2015 |
7 |
160.63 |
Apr 15 2015 |
29 |
160.63 |
Apr 08 2015 |
8 |
160.63 |
Apr 08 2015 |
29 |
160.63 |
Apr 01 2015 |
8 |
160.63 |
Apr 01 2015 |
33 |
160.63 |
Mar 25 2015 |
6 |
160.63 |
Mar 25 2015 |
29 |
160.63 |
Mar 18 2015 |
6 |
160.63 |
Mar 18 2015 |
31 |
160.63 |
Mar 11 2015 |
6 |
160.63 |
Mar 11 2015 |
81 |
160.63 |
Mar 04 2015 |
6 |
160.63 |
Mar 04 2015 |
81 |
160.63 |
Feb 25 2015 |
6 |
160.63 |
Feb 25 2015 |
82 |
160.63 |
Feb 18 2015 |
6 |
160.63 |
Feb 18 2015 |
82 |
160.63 |
Feb 11 2015 |
6 |
160.63 |
Feb 11 2015 |
82 |
160.63 |
Feb 04 2015 |
6 |
160.63 |
Feb 04 2015 |
82 |
160.63 |
Jan 28 2015 |
6 |
160.63 |
Jan 28 2015 |
83 |
160.63 |
Jan 21 2015 |
6 |
160.63 |
Jan 21 2015 |
83 |
160.63 |
Jan 14 2015 |
6 |
160.63 |
Jan 14 2015 |
83 |
160.63 |
Jan 07 2015 |
6 |
160.63 |
Jan 07 2015 |
83 |
160.63 |
Dec 31 2014 |
6 |
160.63 |
Dec 31 2014 |
83 |
160.63 |
Dec 24 2014 |
6 |
160.63 |
Dec 24 2014 |
83 |
160.63 |
Dec 17 2014 |
6 |
160.63 |
Dec 17 2014 |
83 |
160.63 |
Dec 10 2014 |
6 |
160.63 |
Dec 10 2014 |
83 |
160.63 |
Dec 03 2014 |
6 |
160.63 |
Dec 03 2014 |
83 |
160.63 |
Nov 26 2014 |
6 |
160.63 |
Nov 26 2014 |
83 |
160.63 |
Nov 19 2014 |
6 |
160.63 |
Nov 19 2014 |
83 |
160.63 |
Nov 12 2014 |
6 |
160.63 |
Nov 12 2014 |
83 |
160.63 |
Nov 05 2014 |
6 |
160.63 |
Nov 05 2014 |
83 |
160.63 |
Oct 29 2014 |
6 |
160.63 |
Oct 29 2014 |
83 |
160.63 |
Oct 22 2014 |
6 |
160.63 |
Oct 22 2014 |
85 |
160.63 |
Oct 15 2014 |
6 |
160.63 |
Oct 15 2014 |
85 |
160.63 |
Oct 08 2014 |
6 |
160.63 |
Oct 08 2014 |
85 |
160.63 |
Oct 01 2014 |
6 |
160.63 |
Oct 01 2014 |
85 |
160.63 |
Sep 24 2014 |
6 |
160.63 |
Sep 24 2014 |
85 |
160.63 |
Sep 17 2014 |
6 |
160.63 |
Sep 17 2014 |
85 |
160.63 |
Sep 10 2014 |
7 |
160.63 |
Sep 10 2014 |
85 |
160.63 |
Sep 03 2014 |
9 |
160.63 |
Sep 03 2014 |
87 |
160.63 |
Aug 27 2014 |
9 |
160.63 |
Aug 27 2014 |
87 |
160.63 |
Aug 20 2014 |
9 |
160.63 |
Aug 20 2014 |
87 |
160.63 |
Aug 13 2014 |
9 |
160.63 |
Aug 13 2014 |
87 |
160.63 |
Aug 06 2014 |
9 |
160.63 |
Aug 06 2014 |
88 |
160.63 |
Jul 30 2014 |
9 |
160.63 |
Jul 30 2014 |
88 |
160.63 |
Jul 23 2014 |
9 |
160.63 |
Jul 23 2014 |
71 |
160.63 |
Jun 18 2014 |
157 |
202.98 |
Jun 18 2014 |
373 |
202.98 |
Jun 11 2014 |
354 |
219.31 |
Jun 11 2014 |
673 |
219.31 |
Jun 04 2014 |
209 |
204.24 |
Jun 04 2014 |
441 |
204.24 |
May 28 2014 |
70 |
183.07 |
May 28 2014 |
200 |
183.07 |
May 21 2014 |
63 |
180.51 |
May 21 2014 |
187 |
180.51 |
May 14 2014 |
67 |
180.51 |
May 14 2014 |
193 |
180.51 |
May 07 2014 |
38 |
171.11 |
May 07 2014 |
7 |
150.01 |
May 07 2014 |
91 |
164.76 |
Apr 30 2014 |
102 |
180.57 |
Apr 30 2014 |
47 |
170.88 |
Apr 30 2014 |
74 |
155.37 |
Apr 30 2014 |
113 |
164.76 |
Apr 23 2014 |
120 |
182.04 |
Apr 23 2014 |
53 |
170.88 |
Apr 23 2014 |
80 |
155.37 |
Apr 23 2014 |
118 |
164.76 |
Apr 16 2014 |
82 |
155.37 |
Apr 16 2014 |
49 |
170.88 |
Apr 16 2014 |
65 |
170.14 |
Apr 16 2014 |
132 |
164.76 |
Apr 09 2014 |
49 |
170.88 |
Apr 09 2014 |
82 |
155.37 |
Apr 09 2014 |
69 |
170.14 |
Apr 09 2014 |
135 |
164.76 |
Apr 02 2014 |
61 |
165.18 |
Apr 02 2014 |
58 |
170.88 |
Apr 02 2014 |
318 |
199.57 |
Apr 02 2014 |
75 |
164.76 |
Mar 26 2014 |
318 |
199.57 |
Mar 26 2014 |
58 |
170.88 |
Mar 26 2014 |
61 |
165.18 |
Mar 26 2014 |
77 |
164.76 |
Mar 19 2014 |
334 |
199.57 |
Mar 19 2014 |
65 |
170.88 |
Mar 19 2014 |
61 |
165.18 |
Mar 19 2014 |
86 |
164.76 |
Mar 12 2014 |
67 |
170.88 |
Mar 12 2014 |
335 |
199.57 |
Mar 12 2014 |
65 |
165.18 |
Mar 12 2014 |
88 |
164.76 |
Mar 05 2014 |
72 |
165.18 |
Mar 05 2014 |
69 |
170.88 |
Mar 05 2014 |
339 |
199.57 |
Mar 05 2014 |
99 |
164.76 |
Feb 26 2014 |
71 |
170.88 |
Feb 26 2014 |
345 |
199.57 |
Feb 26 2014 |
77 |
165.18 |
Feb 26 2014 |
102 |
164.76 |
Feb 19 2014 |
345 |
199.57 |
Feb 19 2014 |
76 |
170.88 |
Feb 19 2014 |
80 |
165.18 |
Feb 19 2014 |
108 |
164.76 |
Feb 12 2014 |
87 |
165.18 |
Feb 12 2014 |
78 |
170.88 |
Feb 12 2014 |
342 |
199.57 |
Feb 12 2014 |
112 |
164.76 |
Feb 05 2014 |
342 |
199.57 |
Feb 05 2014 |
81 |
170.88 |
Feb 05 2014 |
87 |
165.18 |
Feb 05 2014 |
115 |
164.76 |
Jan 29 2014 |
81 |
170.88 |
Jan 29 2014 |
342 |
199.57 |
Jan 29 2014 |
87 |
165.18 |
Jan 29 2014 |
115 |
164.76 |
Jan 22 2014 |
342 |
199.57 |
Jan 22 2014 |
82 |
170.88 |
Jan 22 2014 |
88 |
165.18 |
Jan 22 2014 |
116 |
164.76 |
Jan 15 2014 |
342 |
199.57 |
Jan 15 2014 |
82 |
170.88 |
Jan 15 2014 |
88 |
165.18 |
Jan 15 2014 |
115 |
164.76 |
Jan 08 2014 |
82 |
170.88 |
Jan 08 2014 |
342 |
199.57 |
Jan 08 2014 |
88 |
165.18 |
Jan 08 2014 |
115 |
164.76 |
Jan 01 2014 |
82 |
170.88 |
Jan 01 2014 |
342 |
199.57 |
Jan 01 2014 |
88 |
165.18 |
Jan 01 2014 |
115 |
164.76 |
Dec 25 2013 |
88 |
165.18 |
Dec 25 2013 |
342 |
199.57 |
Dec 25 2013 |
82 |
170.88 |
Dec 25 2013 |
115 |
164.76 |
Dec 18 2013 |
342 |
199.57 |
Dec 18 2013 |
82 |
170.88 |
Dec 18 2013 |
88 |
165.18 |
Dec 18 2013 |
115 |
164.76 |
Dec 11 2013 |
342 |
199.57 |
Dec 11 2013 |
82 |
170.88 |
Dec 11 2013 |
88 |
165.18 |
Dec 11 2013 |
115 |
164.76 |
Dec 04 2013 |
88 |
165.18 |
Dec 04 2013 |
82 |
170.88 |
Dec 04 2013 |
342 |
199.57 |
Dec 04 2013 |
115 |
164.76 |
Nov 27 2013 |
88 |
165.18 |
Nov 27 2013 |
82 |
170.88 |
Nov 27 2013 |
342 |
199.57 |
Nov 27 2013 |
115 |
164.76 |
Nov 20 2013 |
82 |
170.88 |
Nov 20 2013 |
342 |
199.57 |
Nov 20 2013 |
88 |
165.18 |
Nov 20 2013 |
115 |
164.76 |
Nov 13 2013 |
88 |
165.18 |
Nov 13 2013 |
82 |
170.88 |
Nov 13 2013 |
342 |
199.57 |
Nov 13 2013 |
115 |
164.76 |
Nov 06 2013 |
88 |
165.18 |
Nov 06 2013 |
342 |
199.57 |
Nov 06 2013 |
82 |
170.88 |
Nov 06 2013 |
115 |
164.76 |
Oct 30 2013 |
342 |
199.57 |
Oct 30 2013 |
82 |
170.88 |
Oct 30 2013 |
88 |
165.18 |
Oct 30 2013 |
115 |
164.76 |
Oct 23 2013 |
82 |
170.88 |
Oct 23 2013 |
342 |
199.57 |
Oct 23 2013 |
88 |
165.18 |
Oct 23 2013 |
115 |
164.76 |
Oct 16 2013 |
88 |
165.18 |
Oct 16 2013 |
82 |
170.88 |
Oct 16 2013 |
344 |
199.57 |
Oct 16 2013 |
115 |
164.76 |
Oct 09 2013 |
344 |
199.57 |
Oct 09 2013 |
82 |
170.88 |
Oct 09 2013 |
88 |
165.18 |
Oct 09 2013 |
115 |
164.76 |
Oct 02 2013 |
83 |
170.88 |
Oct 02 2013 |
353 |
199.57 |
Oct 02 2013 |
88 |
165.18 |
Oct 02 2013 |
118 |
164.76 |
Sep 25 2013 |
84 |
170.88 |
Sep 25 2013 |
352 |
199.57 |
Sep 25 2013 |
88 |
165.18 |
Sep 25 2013 |
118 |
164.76 |
Sep 18 2013 |
88 |
165.18 |
Sep 18 2013 |
87 |
170.88 |
Sep 18 2013 |
352 |
199.57 |
Sep 18 2013 |
118 |
164.76 |
Sep 11 2013 |
352 |
199.57 |
Sep 11 2013 |
91 |
170.88 |
Sep 11 2013 |
97 |
165.18 |
Sep 11 2013 |
124 |
164.76 |
Sep 04 2013 |
87 |
170.88 |
Sep 04 2013 |
353 |
199.57 |
Sep 04 2013 |
100 |
165.18 |
Sep 04 2013 |
124 |
164.76 |
Aug 28 2013 |
104 |
165.18 |
Aug 28 2013 |
364 |
199.57 |
Aug 28 2013 |
90 |
170.88 |
Aug 28 2013 |
128 |
164.76 |
Aug 21 2013 |
364 |
199.57 |
Aug 21 2013 |
91 |
170.88 |
Aug 21 2013 |
105 |
165.18 |
Aug 21 2013 |
129 |
164.76 |
Aug 14 2013 |
92 |
170.88 |
Aug 14 2013 |
367 |
199.57 |
Aug 14 2013 |
105 |
165.18 |
Aug 14 2013 |
132 |
164.76 |
Aug 07 2013 |
372 |
199.57 |
Aug 07 2013 |
95 |
170.88 |
Aug 07 2013 |
107 |
165.18 |
Aug 07 2013 |
138 |
164.76 |
Jul 31 2013 |
385 |
199.57 |
Jul 31 2013 |
99 |
170.88 |
Jul 31 2013 |
111 |
165.18 |
Jul 31 2013 |
143 |
164.76 |
Jul 24 2013 |
103 |
170.88 |
Jul 24 2013 |
382 |
199.57 |
Jul 24 2013 |
115 |
165.18 |
Jul 24 2013 |
155 |
164.76 |
Jul 17 2013 |
106 |
170.88 |
Jul 17 2013 |
380 |
199.57 |
Jul 17 2013 |
115 |
165.18 |
Jul 17 2013 |
156 |
164.76 |
Jul 10 2013 |
115 |
165.18 |
Jul 10 2013 |
105 |
170.88 |
Jul 10 2013 |
379 |
199.57 |
Jul 10 2013 |
151 |
164.76 |
Jul 03 2013 |
111 |
170.88 |
Jul 03 2013 |
379 |
199.57 |
Jul 03 2013 |
116 |
165.18 |
Jul 03 2013 |
152 |
164.76 |
Jun 26 2013 |
382 |
199.57 |
Jun 26 2013 |
124 |
171.66 |
Jun 26 2013 |
119 |
165.18 |
Jun 26 2013 |
162 |
165.83 |
Jun 19 2013 |
129 |
165.18 |
Jun 19 2013 |
393 |
199.57 |
Jun 19 2013 |
173 |
176.9 |
Jun 19 2013 |
105 |
158.13 |
Jun 12 2013 |
137 |
165.18 |
Jun 12 2013 |
182 |
176.9 |
Jun 12 2013 |
437 |
199.57 |
Jun 12 2013 |
112 |
158.13 |
Jun 05 2013 |
422 |
199.57 |
Jun 05 2013 |
184 |
176.9 |
Jun 05 2013 |
137 |
165.18 |
Jun 05 2013 |
116 |
158.13 |
May 29 2013 |
129 |
165.18 |
May 29 2013 |
396 |
191.57 |
May 29 2013 |
424 |
199.57 |
May 29 2013 |
168 |
163.85 |
May 22 2013 |
140 |
165.18 |
May 22 2013 |
424 |
199.57 |
May 22 2013 |
283 |
183.41 |
May 22 2013 |
160 |
163.19 |
May 15 2013 |
301 |
183.41 |
May 15 2013 |
451 |
199.57 |
May 15 2013 |
145 |
165.18 |
May 15 2013 |
168 |
163.19 |
May 08 2013 |
359 |
187.9 |
May 08 2013 |
1085 |
243.76 |
May 08 2013 |
254 |
181.81 |
May 08 2013 |
346 |
179.3 |
May 01 2013 |
324 |
181.81 |
May 01 2013 |
406 |
187.9 |
May 01 2013 |
1157 |
243.76 |
May 01 2013 |
405 |
179.3 |
Apr 24 2013 |
280 |
179.17 |
Apr 24 2013 |
1182 |
243.76 |
Apr 24 2013 |
342 |
181.65 |
Apr 24 2013 |
575 |
187.37 |
Apr 17 2013 |
1257 |
243.76 |
Apr 17 2013 |
300 |
179.17 |
Apr 17 2013 |
309 |
177.42 |
Apr 17 2013 |
852 |
198.1 |
Mar 27 2013 |
222 |
171.58 |
Mar 27 2013 |
374 |
171.58 |
Mar 20 2013 |
225 |
171.58 |
Mar 20 2013 |
477 |
176.07 |
Mar 13 2013 |
492 |
176.07 |
Oct 19 2012 |
584 |
203.56 |
Oct 19 2012 |
458 |
185.83 |
Sep 23 2012 |
591 |
203.56 |
Sep 23 2012 |
471 |
185.83 |
Aug 31 2012 |
604 |
203.56 |
Aug 31 2012 |
476 |
185.83 |
Aug 24 2012 |
603 |
203.56 |
Aug 24 2012 |
479 |
185.83 |
Aug 10 2012 |
625 |
203.56 |
Aug 10 2012 |
496 |
185.83 |
Aug 03 2012 |
635 |
203.56 |
Aug 03 2012 |
502 |
185.83 |
Jul 27 2012 |
633 |
203.56 |
Jul 27 2012 |
509 |
185.83 |
Jul 06 2012 |
617 |
203.56 |
Jul 06 2012 |
526 |
185.83 |
Jun 22 2012 |
668 |
203.56 |
Jun 22 2012 |
556 |
185.83 |
Jun 15 2012 |
682 |
203.56 |
Jun 15 2012 |
571 |
185.83 |
Jun 08 2012 |
705 |
203.56 |
Jun 08 2012 |
586 |
185.83 |
Jun 01 2012 |
683 |
203.56 |
Jun 01 2012 |
634 |
185.83 |
May 25 2012 |
646 |
203.56 |
May 25 2012 |
639 |
185.83 |
May 18 2012 |
724 |
203.56 |
May 18 2012 |
707 |
185.83 |
May 11 2012 |
727 |
203.56 |
May 11 2012 |
713 |
185.83 |
May 04 2012 |
677 |
203.56 |
May 04 2012 |
700 |
185.83 |
Apr 27 2012 |
687 |
203.56 |
Apr 27 2012 |
719 |
185.83 |
Apr 13 2012 |
217 |
171.58 |
Apr 13 2012 |
516 |
176.07 |
Apr 06 2012 |
517 |
177.19 |
May 29 2011 |
21 |
127.46 |
May 29 2011 |
37 |
130.3 |
May 06 2011 |
81 |
127.46 |
May 06 2011 |
67 |
129.35 |
Apr 22 2011 |
84 |
127.46 |
Apr 22 2011 |
7 |
101.92 |
Apr 22 2011 |
1 |
98.05 |
Apr 22 2011 |
20 |
115.17 |
Apr 01 2011 |
27 |
115.13 |
Apr 01 2011 |
79 |
130.84 |
Apr 01 2011 |
14 |
101.92 |
Apr 01 2011 |
63 |
127.46 |
Apr 01 2011 |
45 |
121.37 |
Oct 15 2010 |
9 |
101.92 |
Oct 15 2010 |
26 |
115.13 |
Oct 15 2010 |
109 |
127.46 |
Oct 15 2010 |
62 |
121.37 |
Aug 15 2010 |
104 |
127.46 |
Aug 15 2010 |
9 |
101.92 |
Aug 15 2010 |
23 |
115.13 |
Aug 15 2010 |
65 |
121.37 |
Aug 01 2010 |
23 |
115.13 |
Aug 01 2010 |
122 |
130.52 |
Aug 01 2010 |
10 |
101.92 |
Aug 01 2010 |
59 |
120.86 |
Jul 15 2010 |
15 |
115.13 |
Jul 15 2010 |
11 |
101.92 |
Jul 15 2010 |
43 |
115.37 |
Jul 01 2010 |
291 |
149.31 |
Jul 01 2010 |
312 |
144.95 |
Jun 15 2010 |
293 |
149.31 |
Jun 15 2010 |
291 |
144.95 |