| Apr 25 2024 |
824 |
563.49 |
| Apr 25 2024 |
1059 |
518.72 |
| Apr 25 2024 |
1456 |
513.76 |
| Apr 24 2024 |
827 |
563.49 |
| Apr 24 2024 |
1060 |
518.72 |
| Apr 24 2024 |
1453 |
513.76 |
| Apr 17 2024 |
917 |
563.49 |
| Apr 17 2024 |
1044 |
518.72 |
| Apr 17 2024 |
1528 |
513.76 |
| Apr 10 2024 |
909 |
563.49 |
| Apr 10 2024 |
1039 |
518.72 |
| Apr 10 2024 |
1524 |
513.76 |
| Apr 03 2024 |
939 |
563.49 |
| Apr 03 2024 |
1045 |
518.72 |
| Apr 03 2024 |
1532 |
513.76 |
| Mar 27 2024 |
944 |
563.49 |
| Mar 27 2024 |
1049 |
518.72 |
| Mar 27 2024 |
1537 |
513.76 |
| Mar 21 2024 |
960 |
563.49 |
| Mar 21 2024 |
1056 |
518.72 |
| Mar 21 2024 |
1537 |
513.76 |
| Mar 14 2024 |
918 |
563.49 |
| Mar 14 2024 |
1058 |
518.72 |
| Mar 14 2024 |
1513 |
513.76 |
| Mar 07 2024 |
920 |
563.49 |
| Mar 07 2024 |
1060 |
518.72 |
| Mar 07 2024 |
1519 |
513.76 |
| Feb 29 2024 |
942 |
563.49 |
| Feb 29 2024 |
1060 |
518.72 |
| Feb 29 2024 |
1528 |
513.76 |
| Feb 22 2024 |
932 |
563.49 |
| Feb 22 2024 |
1052 |
518.72 |
| Feb 22 2024 |
1518 |
513.76 |
| Feb 15 2024 |
920 |
563.49 |
| Feb 15 2024 |
1052 |
518.72 |
| Feb 15 2024 |
1497 |
513.76 |
| Feb 08 2024 |
829 |
563.49 |
| Feb 08 2024 |
1052 |
518.72 |
| Feb 08 2024 |
1424 |
513.76 |
| Feb 01 2024 |
829 |
563.49 |
| Feb 01 2024 |
1057 |
518.72 |
| Feb 01 2024 |
1424 |
513.76 |
| Jan 25 2024 |
827 |
563.49 |
| Jan 25 2024 |
1056 |
518.72 |
| Jan 25 2024 |
1425 |
513.76 |
| Jan 18 2024 |
827 |
563.49 |
| Jan 18 2024 |
1055 |
518.72 |
| Jan 18 2024 |
1423 |
513.76 |
| Jan 11 2024 |
827 |
563.49 |
| Jan 11 2024 |
1054 |
518.72 |
| Jan 11 2024 |
1423 |
513.76 |
| Jan 04 2024 |
827 |
563.49 |
| Jan 04 2024 |
1055 |
518.72 |
| Jan 04 2024 |
1422 |
513.76 |
| Dec 28 2023 |
827 |
563.49 |
| Dec 28 2023 |
1055 |
518.72 |
| Dec 28 2023 |
1422 |
513.76 |
| Dec 21 2023 |
827 |
563.49 |
| Dec 21 2023 |
1055 |
518.72 |
| Dec 21 2023 |
1422 |
513.76 |
| Dec 14 2023 |
827 |
563.49 |
| Dec 14 2023 |
1055 |
518.72 |
| Dec 14 2023 |
1422 |
513.76 |
| Dec 07 2023 |
827 |
563.49 |
| Dec 07 2023 |
1055 |
518.72 |
| Dec 07 2023 |
1422 |
513.76 |
| Nov 30 2023 |
824 |
563.49 |
| Nov 30 2023 |
1054 |
518.72 |
| Nov 30 2023 |
1422 |
513.76 |
| Nov 23 2023 |
823 |
563.49 |
| Nov 23 2023 |
1053 |
518.72 |
| Nov 23 2023 |
1418 |
513.76 |
| Nov 16 2023 |
823 |
563.49 |
| Nov 16 2023 |
1053 |
518.72 |
| Nov 16 2023 |
1417 |
513.76 |
| Nov 09 2023 |
824 |
563.49 |
| Nov 09 2023 |
1055 |
518.72 |
| Nov 09 2023 |
1419 |
513.76 |
| Nov 02 2023 |
824 |
563.49 |
| Nov 02 2023 |
1055 |
518.72 |
| Nov 02 2023 |
1419 |
513.76 |
| Oct 26 2023 |
818 |
563.49 |
| Oct 26 2023 |
1056 |
518.72 |
| Oct 26 2023 |
1417 |
513.76 |
| Oct 19 2023 |
821 |
563.49 |
| Oct 19 2023 |
1055 |
518.72 |
| Oct 19 2023 |
1378 |
513.76 |
| Oct 12 2023 |
819 |
563.49 |
| Oct 12 2023 |
1055 |
518.72 |
| Oct 12 2023 |
1372 |
513.76 |
| Oct 05 2023 |
817 |
563.49 |
| Oct 05 2023 |
1054 |
518.72 |
| Oct 05 2023 |
1375 |
513.76 |
| Sep 28 2023 |
818 |
563.49 |
| Sep 28 2023 |
1054 |
518.72 |
| Sep 28 2023 |
1375 |
513.76 |
| Sep 21 2023 |
816 |
563.49 |
| Sep 21 2023 |
1054 |
518.72 |
| Sep 21 2023 |
1373 |
513.76 |
| Sep 14 2023 |
822 |
563.49 |
| Sep 14 2023 |
1052 |
518.72 |
| Sep 14 2023 |
1373 |
513.76 |
| Sep 07 2023 |
823 |
563.49 |
| Sep 07 2023 |
1058 |
518.72 |
| Sep 07 2023 |
1373 |
513.76 |
| Aug 31 2023 |
824 |
563.49 |
| Aug 31 2023 |
1071 |
518.72 |
| Aug 31 2023 |
1362 |
513.76 |
| Aug 24 2023 |
823 |
563.49 |
| Aug 24 2023 |
1064 |
518.72 |
| Aug 24 2023 |
1348 |
513.76 |
| Aug 17 2023 |
817 |
563.49 |
| Aug 17 2023 |
1078 |
518.72 |
| Aug 17 2023 |
1359 |
513.76 |
| Aug 10 2023 |
818 |
563.49 |
| Aug 10 2023 |
1073 |
518.72 |
| Aug 10 2023 |
1357 |
513.76 |
| Aug 03 2023 |
817 |
563.49 |
| Aug 03 2023 |
1076 |
518.72 |
| Aug 03 2023 |
1353 |
513.76 |
| Jul 27 2023 |
824 |
563.49 |
| Jul 27 2023 |
1074 |
518.72 |
| Jul 27 2023 |
1353 |
513.76 |
| Jul 20 2023 |
843 |
563.49 |
| Jul 20 2023 |
1073 |
518.72 |
| Jul 20 2023 |
1363 |
513.76 |
| Jul 13 2023 |
846 |
563.49 |
| Jul 13 2023 |
1097 |
518.72 |
| Jul 13 2023 |
1386 |
513.76 |
| Jul 06 2023 |
848 |
563.49 |
| Jul 06 2023 |
1104 |
518.72 |
| Jul 06 2023 |
1391 |
513.76 |
| Jun 29 2023 |
850 |
563.49 |
| Jun 29 2023 |
1101 |
518.72 |
| Jun 29 2023 |
1391 |
513.76 |
| Jun 22 2023 |
851 |
563.49 |
| Jun 22 2023 |
1111 |
518.72 |
| Jun 22 2023 |
1400 |
513.76 |
| Jun 15 2023 |
846 |
563.49 |
| Jun 15 2023 |
1110 |
518.72 |
| Jun 15 2023 |
1402 |
513.76 |
| Jun 08 2023 |
849 |
563.49 |
| Jun 08 2023 |
1115 |
518.72 |
| Jun 08 2023 |
1412 |
513.76 |
| Jun 01 2023 |
853 |
563.49 |
| Jun 01 2023 |
1088 |
518.72 |
| Jun 01 2023 |
1403 |
513.76 |
| May 25 2023 |
839 |
563.49 |
| May 25 2023 |
1084 |
518.72 |
| May 25 2023 |
1398 |
513.76 |
| May 18 2023 |
839 |
563.49 |
| May 18 2023 |
1077 |
518.72 |
| May 18 2023 |
1393 |
513.76 |
| May 11 2023 |
828 |
563.49 |
| May 11 2023 |
1060 |
518.72 |
| May 11 2023 |
1375 |
513.76 |
| May 04 2023 |
790 |
563.49 |
| May 04 2023 |
1041 |
518.72 |
| May 04 2023 |
1353 |
513.76 |
| Apr 27 2023 |
769 |
563.49 |
| Apr 27 2023 |
1032 |
518.72 |
| Apr 27 2023 |
1334 |
513.76 |
| Apr 20 2023 |
769 |
563.49 |
| Apr 20 2023 |
1014 |
518.72 |
| Apr 20 2023 |
1328 |
513.76 |
| Apr 13 2023 |
755 |
563.49 |
| Apr 13 2023 |
1008 |
518.72 |
| Apr 13 2023 |
1323 |
513.76 |
| Apr 06 2023 |
756 |
563.49 |
| Apr 06 2023 |
1009 |
518.72 |
| Apr 06 2023 |
1329 |
513.76 |
| Mar 30 2023 |
746 |
563.49 |
| Mar 30 2023 |
1011 |
518.72 |
| Mar 30 2023 |
1327 |
513.76 |
| Mar 23 2023 |
729 |
563.49 |
| Mar 23 2023 |
995 |
518.72 |
| Mar 23 2023 |
1313 |
513.76 |
| Mar 16 2023 |
724 |
563.49 |
| Mar 16 2023 |
988 |
518.72 |
| Mar 16 2023 |
1302 |
513.76 |
| Mar 09 2023 |
724 |
545.24 |
| Mar 09 2023 |
986 |
518.72 |
| Mar 09 2023 |
1285 |
513.76 |
| Mar 02 2023 |
716 |
545.24 |
| Mar 02 2023 |
979 |
518.72 |
| Mar 02 2023 |
1280 |
513.76 |
| Feb 23 2023 |
718 |
545.24 |
| Feb 23 2023 |
979 |
518.72 |
| Feb 23 2023 |
1280 |
513.76 |
| Feb 16 2023 |
707 |
545.24 |
| Feb 16 2023 |
972 |
518.72 |
| Feb 16 2023 |
1264 |
513.76 |
| Feb 09 2023 |
705 |
545.24 |
| Feb 09 2023 |
969 |
518.72 |
| Feb 09 2023 |
1261 |
513.76 |
| Feb 02 2023 |
696 |
545.24 |
| Feb 02 2023 |
963 |
518.72 |
| Feb 02 2023 |
1258 |
513.76 |
| Jan 26 2023 |
740 |
545.24 |
| Jan 26 2023 |
962 |
518.72 |
| Jan 26 2023 |
1261 |
513.76 |
| Jan 19 2023 |
740 |
545.24 |
| Jan 19 2023 |
960 |
518.72 |
| Jan 19 2023 |
1260 |
513.76 |
| Jan 12 2023 |
740 |
545.24 |
| Jan 12 2023 |
960 |
518.72 |
| Jan 12 2023 |
1260 |
513.76 |
| Jan 05 2023 |
740 |
545.24 |
| Jan 05 2023 |
960 |
518.72 |
| Jan 05 2023 |
1260 |
513.76 |
| Dec 29 2022 |
740 |
545.24 |
| Dec 29 2022 |
960 |
518.72 |
| Dec 29 2022 |
1260 |
513.76 |
| Dec 22 2022 |
740 |
545.24 |
| Dec 22 2022 |
960 |
518.72 |
| Dec 22 2022 |
1260 |
513.76 |
| Dec 15 2022 |
743 |
545.24 |
| Dec 15 2022 |
954 |
518.72 |
| Dec 15 2022 |
1253 |
513.76 |
| Dec 08 2022 |
743 |
545.24 |
| Dec 08 2022 |
954 |
518.72 |
| Dec 08 2022 |
1252 |
513.76 |
| Dec 01 2022 |
743 |
545.24 |
| Dec 01 2022 |
954 |
518.72 |
| Dec 01 2022 |
1252 |
513.76 |
| Nov 24 2022 |
743 |
545.24 |
| Nov 24 2022 |
954 |
518.72 |
| Nov 24 2022 |
1252 |
513.76 |
| Nov 17 2022 |
745 |
545.24 |
| Nov 17 2022 |
951 |
518.72 |
| Nov 17 2022 |
1248 |
513.76 |
| Nov 10 2022 |
745 |
545.24 |
| Nov 10 2022 |
951 |
518.72 |
| Nov 10 2022 |
1248 |
513.76 |
| Nov 03 2022 |
745 |
545.24 |
| Nov 03 2022 |
948 |
518.72 |
| Nov 03 2022 |
1246 |
513.76 |
| Oct 27 2022 |
744 |
545.24 |
| Oct 27 2022 |
947 |
518.72 |
| Oct 27 2022 |
1245 |
513.76 |
| Oct 20 2022 |
749 |
545.24 |
| Oct 20 2022 |
947 |
518.72 |
| Oct 20 2022 |
1245 |
513.76 |
| Oct 13 2022 |
751 |
545.24 |
| Oct 13 2022 |
947 |
518.72 |
| Oct 13 2022 |
1249 |
513.76 |
| Oct 06 2022 |
751 |
545.24 |
| Oct 06 2022 |
947 |
518.72 |
| Oct 06 2022 |
1249 |
513.76 |
| Sep 29 2022 |
748 |
545.24 |
| Sep 29 2022 |
947 |
518.72 |
| Sep 29 2022 |
1246 |
513.76 |
| Sep 22 2022 |
773 |
550 |
| Sep 22 2022 |
945 |
518.72 |
| Sep 22 2022 |
1249 |
515.66 |
| Sep 15 2022 |
772 |
550 |
| Sep 15 2022 |
944 |
518.72 |
| Sep 15 2022 |
1248 |
515.66 |
| Sep 08 2022 |
775 |
550 |
| Sep 08 2022 |
894 |
507.08 |
| Sep 08 2022 |
1244 |
515.66 |
| Sep 01 2022 |
765 |
550 |
| Sep 01 2022 |
878 |
507.08 |
| Sep 01 2022 |
1231 |
515.66 |
| Aug 25 2022 |
759 |
550 |
| Aug 25 2022 |
872 |
507.08 |
| Aug 25 2022 |
1220 |
515.66 |
| Aug 18 2022 |
763 |
550 |
| Aug 18 2022 |
873 |
507.08 |
| Aug 18 2022 |
1216 |
515.66 |
| Aug 11 2022 |
765 |
550 |
| Aug 11 2022 |
871 |
507.08 |
| Aug 11 2022 |
1212 |
515.66 |
| Aug 04 2022 |
769 |
550 |
| Aug 04 2022 |
865 |
507.08 |
| Aug 04 2022 |
1206 |
515.66 |
| Jul 28 2022 |
765 |
550 |
| Jul 28 2022 |
703 |
550 |
| Jul 28 2022 |
1380 |
550 |
| Jul 21 2022 |
758 |
550 |
| Jul 21 2022 |
699 |
550 |
| Jul 21 2022 |
1356 |
550 |
| Jul 14 2022 |
752 |
550 |
| Jul 14 2022 |
701 |
550 |
| Jul 14 2022 |
1352 |
550 |
| Jul 07 2022 |
760 |
550 |
| Jul 07 2022 |
694 |
550 |
| Jul 07 2022 |
1338 |
550 |
| Jun 30 2022 |
748 |
550 |
| Jun 30 2022 |
694 |
550 |
| Jun 30 2022 |
1326 |
550 |
| Jun 23 2022 |
750 |
550 |
| Jun 23 2022 |
713 |
550 |
| Jun 23 2022 |
1313 |
550 |
