| Aug 28 2013 |
729 |
220.03 |
| Aug 28 2013 |
954 |
236.68 |
| Aug 28 2013 |
2328 |
263.81 |
| Aug 28 2013 |
1641 |
234.6 |
| Aug 21 2013 |
953 |
236.68 |
| Aug 21 2013 |
2373 |
263.81 |
| Aug 21 2013 |
734 |
220.03 |
| Aug 21 2013 |
1662 |
234.6 |
| Aug 14 2013 |
2395 |
263.81 |
| Aug 14 2013 |
879 |
236.68 |
| Aug 14 2013 |
743 |
220.03 |
| Aug 14 2013 |
1624 |
234.6 |
| Aug 07 2013 |
893 |
236.68 |
| Aug 07 2013 |
2459 |
263.81 |
| Aug 07 2013 |
741 |
220.03 |
| Aug 07 2013 |
1661 |
234.6 |
| Jul 31 2013 |
903 |
236.68 |
| Jul 31 2013 |
2490 |
263.81 |
| Jul 31 2013 |
775 |
220.03 |
| Jul 31 2013 |
1691 |
234.6 |
| Jul 24 2013 |
2523 |
263.81 |
| Jul 24 2013 |
903 |
236.68 |
| Jul 24 2013 |
779 |
220.03 |
| Jul 24 2013 |
1712 |
234.6 |
| Jul 17 2013 |
2514 |
263.81 |
| Jul 17 2013 |
893 |
236.68 |
| Jul 17 2013 |
780 |
220.03 |
| Jul 17 2013 |
1713 |
234.6 |
| Jul 10 2013 |
790 |
220.03 |
| Jul 10 2013 |
2552 |
263.81 |
| Jul 10 2013 |
902 |
236.68 |
| Jul 10 2013 |
1739 |
234.6 |
| Jul 03 2013 |
2609 |
263.81 |
| Jul 03 2013 |
871 |
236.68 |
| Jul 03 2013 |
790 |
220.03 |
| Jul 03 2013 |
1742 |
234.6 |
| Jun 26 2013 |
868 |
236.68 |
| Jun 26 2013 |
2706 |
263.81 |
| Jun 26 2013 |
804 |
220.03 |
| Jun 26 2013 |
1795 |
234.6 |
| Jun 19 2013 |
835 |
220.03 |
| Jun 19 2013 |
886 |
236.68 |
| Jun 19 2013 |
2767 |
263.81 |
| Jun 19 2013 |
1833 |
234.6 |
| Jun 12 2013 |
858 |
220.03 |
| Jun 12 2013 |
2782 |
263.81 |
| Jun 12 2013 |
974 |
236.68 |
| Jun 12 2013 |
1901 |
234.6 |
| Jun 05 2013 |
944 |
236.68 |
| Jun 05 2013 |
2767 |
263.81 |
| Jun 05 2013 |
851 |
220.03 |
| Jun 05 2013 |
1922 |
234.6 |
| May 29 2013 |
831 |
220.03 |
| May 29 2013 |
2809 |
263.81 |
| May 29 2013 |
954 |
236.68 |
| May 29 2013 |
1945 |
234.6 |
| May 22 2013 |
864 |
220.03 |
| May 22 2013 |
963 |
236.68 |
| May 22 2013 |
2881 |
263.81 |
| May 22 2013 |
2023 |
234.6 |
| May 15 2013 |
2929 |
263.81 |
| May 15 2013 |
1015 |
236.68 |
| May 15 2013 |
879 |
220.03 |
| May 15 2013 |
2060 |
234.6 |
| May 08 2013 |
2928 |
263.81 |
| May 08 2013 |
953 |
236.68 |
| May 08 2013 |
852 |
220.03 |
| May 08 2013 |
2046 |
234.6 |
| May 01 2013 |
938 |
220.03 |
| May 01 2013 |
3015 |
263.81 |
| May 01 2013 |
1024 |
236.68 |
| May 01 2013 |
2123 |
234.6 |
| Apr 24 2013 |
3050 |
263.81 |
| Apr 24 2013 |
1046 |
236.68 |
| Apr 24 2013 |
979 |
220.03 |
| Apr 24 2013 |
2191 |
234.6 |
| Apr 17 2013 |
1118 |
236.68 |
| Apr 17 2013 |
3100 |
263.81 |
| Apr 17 2013 |
1026 |
220.03 |
| Apr 17 2013 |
2257 |
234.6 |
| Apr 10 2013 |
3103 |
263.81 |
| Apr 10 2013 |
1092 |
236.68 |
| Apr 10 2013 |
1069 |
220.03 |
| Apr 10 2013 |
2349 |
234.6 |
| Apr 03 2013 |
1101 |
220.03 |
| Apr 03 2013 |
1095 |
236.68 |
| Apr 03 2013 |
3104 |
263.81 |
| Apr 03 2013 |
2388 |
234.6 |
| Mar 27 2013 |
1126 |
236.68 |
| Mar 27 2013 |
3159 |
263.81 |
| Mar 27 2013 |
1135 |
220.03 |
| Mar 27 2013 |
2422 |
234.6 |
| Mar 20 2013 |
1083 |
236.68 |
| Mar 20 2013 |
3123 |
263.81 |
| Mar 20 2013 |
1144 |
220.03 |
| Mar 20 2013 |
2448 |
234.6 |
| Mar 13 2013 |
723 |
220.03 |
| Mar 13 2013 |
789 |
236.68 |
| Mar 13 2013 |
2476 |
234.6 |
| Oct 19 2012 |
2515 |
263.81 |
| Oct 19 2012 |
1090 |
236.68 |
| Oct 19 2012 |
1063 |
220.03 |
| Oct 19 2012 |
1979 |
234.6 |
| Sep 23 2012 |
1089 |
220.03 |
| Sep 23 2012 |
1075 |
236.68 |
| Sep 23 2012 |
2516 |
263.81 |
| Sep 23 2012 |
1979 |
234.6 |
| Jun 22 2012 |
635 |
205.96 |
| Jun 22 2012 |
891 |
209.96 |
| Jun 22 2012 |
1072 |
208.63 |
| Jun 15 2012 |
587 |
205.96 |
| Jun 15 2012 |
876 |
209.96 |
| Jun 15 2012 |
1098 |
208.63 |
| Jun 08 2012 |
594 |
205.96 |
| Jun 08 2012 |
885 |
209.96 |
| Jun 08 2012 |
1120 |
208.63 |
| Jun 01 2012 |
779 |
214.59 |
| Jun 01 2012 |
711 |
197.21 |
| Jun 01 2012 |
921 |
199.06 |
| May 25 2012 |
776 |
214.59 |
| May 25 2012 |
690 |
197.21 |
| May 25 2012 |
915 |
199.06 |
| May 18 2012 |
875 |
214.59 |
| May 18 2012 |
787 |
197.21 |
| May 18 2012 |
995 |
199.06 |
| May 11 2012 |
872 |
214.59 |
| May 11 2012 |
788 |
197.21 |
| May 11 2012 |
1020 |
199.06 |
| May 04 2012 |
732 |
197.21 |
| May 04 2012 |
779 |
214.59 |
| May 04 2012 |
1006 |
199.06 |
| Apr 27 2012 |
711 |
214.59 |
| Apr 27 2012 |
682 |
197.21 |
| Apr 27 2012 |
1015 |
199.06 |
| Apr 13 2012 |
617 |
197.21 |
| Apr 13 2012 |
595 |
214.59 |
| Apr 13 2012 |
987 |
199.06 |
| Apr 06 2012 |
563 |
197.21 |
| Apr 06 2012 |
570 |
214.59 |
| Apr 06 2012 |
971 |
199.06 |
| Mar 27 2012 |
554 |
197.21 |
| Mar 27 2012 |
619 |
214.59 |
| Mar 27 2012 |
962 |
199.06 |
| Sep 23 2011 |
670 |
197.21 |
| Sep 23 2011 |
908 |
199.06 |
| Sep 16 2011 |
670 |
197.21 |
| Sep 16 2011 |
912 |
199.06 |
| Sep 10 2011 |
662 |
197.21 |
| Sep 10 2011 |
908 |
199.06 |
| Sep 02 2011 |
555 |
188.7 |
| Sep 02 2011 |
874 |
197.33 |
| Aug 26 2011 |
555 |
188.7 |
| Aug 26 2011 |
873 |
197.33 |
| Aug 19 2011 |
498 |
188.7 |
| Aug 19 2011 |
799 |
197.33 |
| Aug 12 2011 |
495 |
188.7 |
| Aug 12 2011 |
801 |
197.33 |
| Apr 01 2011 |
363 |
167.49 |
| Apr 01 2011 |
487 |
214.25 |
| Apr 01 2011 |
831 |
190.87 |
| Oct 15 2010 |
493 |
167.49 |
| Oct 15 2010 |
1071 |
190.87 |
| Aug 15 2010 |
497 |
167.49 |
| Aug 15 2010 |
1071 |
190.87 |
| Aug 01 2010 |
495 |
167.49 |
| Aug 01 2010 |
995 |
190.87 |
| Jul 15 2010 |
425 |
167.49 |
| Jul 15 2010 |
905 |
190.87 |
| Jul 01 2010 |
455 |
167.49 |
| Jul 01 2010 |
949 |
190.87 |
| Jun 15 2010 |
463 |
167.49 |
| Jun 15 2010 |
914 |
190.87 |
