| Apr 19 2024 |
7945 |
466.67 |
| Apr 19 2024 |
11570 |
466.67 |
| Apr 17 2024 |
7934 |
466.67 |
| Apr 17 2024 |
11553 |
466.67 |
| Apr 10 2024 |
7984 |
466.67 |
| Apr 10 2024 |
11623 |
466.67 |
| Apr 03 2024 |
7824 |
466.67 |
| Apr 03 2024 |
11458 |
466.67 |
| Mar 27 2024 |
7875 |
466.67 |
| Mar 27 2024 |
11524 |
466.67 |
| Mar 21 2024 |
7922 |
466.67 |
| Mar 21 2024 |
11430 |
466.67 |
| Mar 14 2024 |
7897 |
466.67 |
| Mar 14 2024 |
11503 |
466.67 |
| Mar 07 2024 |
7916 |
466.67 |
| Mar 07 2024 |
11542 |
466.67 |
| Feb 29 2024 |
7933 |
466.67 |
| Feb 29 2024 |
11538 |
466.67 |
| Feb 22 2024 |
7915 |
466.67 |
| Feb 22 2024 |
11560 |
466.67 |
| Feb 15 2024 |
7763 |
466.67 |
| Feb 15 2024 |
11489 |
466.67 |
| Feb 08 2024 |
7819 |
466.67 |
| Feb 08 2024 |
11533 |
466.67 |
| Feb 01 2024 |
7765 |
466.67 |
| Feb 01 2024 |
11464 |
466.67 |
| Jan 25 2024 |
7701 |
466.67 |
| Jan 25 2024 |
11364 |
466.67 |
| Jan 18 2024 |
7701 |
466.67 |
| Jan 18 2024 |
11360 |
466.67 |
| Jan 11 2024 |
7701 |
466.67 |
| Jan 11 2024 |
11352 |
466.67 |
| Jan 04 2024 |
7701 |
466.67 |
| Jan 04 2024 |
11001 |
466.67 |
| Dec 28 2023 |
7701 |
466.67 |
| Dec 28 2023 |
10976 |
466.67 |
| Dec 21 2023 |
7701 |
466.67 |
| Dec 21 2023 |
10976 |
466.67 |
| Dec 14 2023 |
7701 |
466.67 |
| Dec 14 2023 |
10948 |
466.67 |
| Dec 07 2023 |
7701 |
466.67 |
| Dec 07 2023 |
10948 |
466.67 |
| Nov 30 2023 |
7695 |
466.67 |
| Nov 30 2023 |
10947 |
466.67 |
| Nov 23 2023 |
7695 |
466.67 |
| Nov 23 2023 |
10924 |
466.67 |
| Nov 16 2023 |
7697 |
466.67 |
| Nov 16 2023 |
10834 |
466.67 |
| Nov 09 2023 |
7709 |
466.67 |
| Nov 09 2023 |
10747 |
466.67 |
| Nov 02 2023 |
7706 |
466.67 |
| Nov 02 2023 |
10744 |
466.67 |
| Oct 26 2023 |
7683 |
466.67 |
| Oct 26 2023 |
10734 |
466.67 |
| Oct 19 2023 |
7697 |
466.67 |
| Oct 19 2023 |
10671 |
466.67 |
| Oct 12 2023 |
7661 |
466.67 |
| Oct 12 2023 |
10607 |
466.67 |
| Oct 05 2023 |
7574 |
466.67 |
| Oct 05 2023 |
10320 |
466.67 |
| Sep 28 2023 |
7505 |
466.67 |
| Sep 28 2023 |
10191 |
466.67 |
| Sep 21 2023 |
7506 |
466.67 |
| Sep 21 2023 |
10120 |
466.67 |
| Sep 14 2023 |
7558 |
466.67 |
| Sep 14 2023 |
10248 |
466.67 |
| Sep 07 2023 |
7662 |
466.67 |
| Sep 07 2023 |
10415 |
466.67 |
| Aug 31 2023 |
7627 |
466.67 |
| Aug 31 2023 |
10453 |
466.67 |
| Aug 24 2023 |
7676 |
466.67 |
| Aug 24 2023 |
10262 |
466.67 |
| Aug 17 2023 |
7681 |
466.67 |
| Aug 17 2023 |
10358 |
466.67 |
| Aug 10 2023 |
7667 |
466.67 |
| Aug 10 2023 |
10388 |
466.67 |
| Aug 03 2023 |
7680 |
466.67 |
| Aug 03 2023 |
10390 |
466.67 |
| Jul 27 2023 |
6694 |
484.59 |
| Jul 27 2023 |
8150 |
517.5 |
| Jul 27 2023 |
13116 |
485.1 |
| Jul 20 2023 |
6746 |
484.59 |
| Jul 20 2023 |
8371 |
517.5 |
| Jul 20 2023 |
13034 |
485.1 |
| Jul 13 2023 |
6713 |
484.59 |
| Jul 13 2023 |
8422 |
517.5 |
| Jul 13 2023 |
13033 |
485.1 |
| Jul 06 2023 |
6955 |
496.78 |
| Jul 06 2023 |
8490 |
517.5 |
| Jul 06 2023 |
13073 |
485.1 |
| Jun 29 2023 |
6925 |
496.78 |
| Jun 29 2023 |
8555 |
517.5 |
| Jun 29 2023 |
13041 |
485.1 |
| Jun 22 2023 |
6942 |
496.78 |
| Jun 22 2023 |
8589 |
517.5 |
| Jun 22 2023 |
12996 |
485.1 |
| Jun 15 2023 |
6940 |
496.78 |
| Jun 15 2023 |
8655 |
517.5 |
| Jun 15 2023 |
13044 |
485.1 |
| Jun 08 2023 |
6993 |
496.78 |
| Jun 08 2023 |
8649 |
517.5 |
| Jun 08 2023 |
13088 |
485.1 |
| Jun 01 2023 |
7112 |
496.78 |
| Jun 01 2023 |
8643 |
517.5 |
| Jun 01 2023 |
13128 |
485.1 |
| May 25 2023 |
7017 |
496.78 |
| May 25 2023 |
8645 |
517.5 |
| May 25 2023 |
13034 |
485.1 |
| May 18 2023 |
7006 |
496.78 |
| May 18 2023 |
8642 |
517.5 |
| May 18 2023 |
12980 |
485.1 |
| May 11 2023 |
6947 |
496.78 |
| May 11 2023 |
8582 |
517.5 |
| May 11 2023 |
12978 |
485.1 |
| May 04 2023 |
6785 |
496.78 |
| May 04 2023 |
8447 |
517.5 |
| May 04 2023 |
12799 |
485.1 |
| Apr 27 2023 |
6692 |
496.78 |
| Apr 27 2023 |
8417 |
517.5 |
| Apr 27 2023 |
12683 |
485.1 |
| Apr 20 2023 |
6605 |
496.78 |
| Apr 20 2023 |
8368 |
517.5 |
| Apr 20 2023 |
12589 |
485.1 |
| Apr 13 2023 |
6535 |
496.78 |
| Apr 13 2023 |
8362 |
517.5 |
| Apr 13 2023 |
12530 |
485.1 |
| Apr 06 2023 |
6444 |
496.78 |
| Apr 06 2023 |
8382 |
517.5 |
| Apr 06 2023 |
12425 |
485.1 |
| Mar 30 2023 |
6365 |
496.78 |
| Mar 30 2023 |
8327 |
517.5 |
| Mar 30 2023 |
12369 |
485.1 |
| Mar 23 2023 |
6287 |
496.78 |
| Mar 23 2023 |
8329 |
517.5 |
| Mar 23 2023 |
12310 |
485.1 |
| Mar 16 2023 |
6114 |
487.07 |
| Mar 16 2023 |
8282 |
517.5 |
| Mar 16 2023 |
12308 |
486.58 |
| Mar 09 2023 |
5918 |
487.07 |
| Mar 09 2023 |
8288 |
517.5 |
| Mar 09 2023 |
12167 |
486.58 |
| Mar 02 2023 |
5881 |
487.07 |
| Mar 02 2023 |
8183 |
517.5 |
| Mar 02 2023 |
12103 |
486.58 |
| Feb 23 2023 |
5904 |
487.07 |
| Feb 23 2023 |
8182 |
517.5 |
| Feb 23 2023 |
12113 |
486.58 |
| Feb 16 2023 |
5800 |
487.07 |
| Feb 16 2023 |
8173 |
517.5 |
| Feb 16 2023 |
11973 |
486.58 |
| Feb 09 2023 |
5801 |
487.07 |
| Feb 09 2023 |
8167 |
517.5 |
| Feb 09 2023 |
11961 |
486.58 |
| Feb 02 2023 |
5816 |
487.07 |
| Feb 02 2023 |
8150 |
517.5 |
| Feb 02 2023 |
11946 |
486.58 |
| Jan 26 2023 |
5814 |
487.07 |
| Jan 26 2023 |
8108 |
517.5 |
| Jan 26 2023 |
11923 |
486.58 |
| Jan 19 2023 |
5814 |
487.07 |
| Jan 19 2023 |
8070 |
517.5 |
| Jan 19 2023 |
11909 |
486.58 |
| Jan 12 2023 |
5814 |
487.07 |
| Jan 12 2023 |
8053 |
517.5 |
| Jan 12 2023 |
11909 |
486.58 |
| Jan 05 2023 |
5814 |
487.07 |
| Jan 05 2023 |
8054 |
517.5 |
| Jan 05 2023 |
11911 |
486.58 |
| Dec 29 2022 |
5814 |
487.07 |
| Dec 29 2022 |
8055 |
517.5 |
| Dec 29 2022 |
11911 |
486.58 |
| Dec 22 2022 |
5814 |
487.07 |
| Dec 22 2022 |
8056 |
517.5 |
| Dec 22 2022 |
11911 |
486.58 |
| Dec 15 2022 |
5772 |
487.07 |
| Dec 15 2022 |
8055 |
517.5 |
| Dec 15 2022 |
11875 |
486.58 |
| Dec 08 2022 |
5772 |
487.07 |
| Dec 08 2022 |
8058 |
517.5 |
| Dec 08 2022 |
11869 |
486.58 |
| Dec 01 2022 |
5772 |
487.07 |
| Dec 01 2022 |
8058 |
517.5 |
| Dec 01 2022 |
11869 |
486.58 |
| Nov 24 2022 |
5772 |
487.07 |
| Nov 24 2022 |
8059 |
517.5 |
| Nov 24 2022 |
11871 |
486.58 |
| Nov 17 2022 |
5743 |
487.07 |
| Nov 17 2022 |
8043 |
517.5 |
| Nov 17 2022 |
11852 |
486.58 |
| Nov 10 2022 |
5744 |
487.07 |
| Nov 10 2022 |
8043 |
517.5 |
| Nov 10 2022 |
11853 |
486.58 |
| Nov 03 2022 |
5743 |
487.07 |
| Nov 03 2022 |
8043 |
517.5 |
| Nov 03 2022 |
11827 |
486.58 |
| Oct 27 2022 |
5743 |
487.07 |
| Oct 27 2022 |
8042 |
517.5 |
| Oct 27 2022 |
11817 |
486.58 |
| Oct 20 2022 |
5752 |
487.07 |
| Oct 20 2022 |
8043 |
517.5 |
| Oct 20 2022 |
11832 |
486.58 |
| Oct 13 2022 |
5742 |
487.07 |
| Oct 13 2022 |
8043 |
517.5 |
| Oct 13 2022 |
11806 |
486.58 |
| Oct 06 2022 |
5751 |
487.07 |
| Oct 06 2022 |
8064 |
517.5 |
| Oct 06 2022 |
11810 |
486.58 |
| Sep 29 2022 |
5741 |
487.07 |
| Sep 29 2022 |
8083 |
517.5 |
| Sep 29 2022 |
11816 |
486.58 |
| Sep 22 2022 |
5730 |
487.07 |
| Sep 22 2022 |
8053 |
517.5 |
| Sep 22 2022 |
11801 |
486.58 |
| Sep 15 2022 |
8601 |
526.88 |
| Sep 15 2022 |
8050 |
517.5 |
| Sep 15 2022 |
12307 |
506.37 |
| Sep 08 2022 |
8731 |
526.88 |
| Sep 08 2022 |
8021 |
517.5 |
| Sep 08 2022 |
12281 |
506.37 |
| Sep 01 2022 |
8691 |
526.88 |
| Sep 01 2022 |
7945 |
517.5 |
| Sep 01 2022 |
12137 |
506.37 |
| Aug 25 2022 |
8693 |
526.88 |
| Aug 25 2022 |
7919 |
517.5 |
| Aug 25 2022 |
12045 |
506.37 |
| Aug 18 2022 |
8690 |
526.88 |
| Aug 18 2022 |
7926 |
517.5 |
| Aug 18 2022 |
11982 |
506.37 |
| Aug 11 2022 |
8693 |
526.88 |
| Aug 11 2022 |
7910 |
517.5 |
| Aug 11 2022 |
11888 |
506.37 |
| Aug 04 2022 |
8680 |
526.88 |
| Aug 04 2022 |
7907 |
517.5 |
| Aug 04 2022 |
11860 |
506.37 |
| Jul 28 2022 |
8612 |
526.88 |
| Jul 28 2022 |
7817 |
517.5 |
| Jul 28 2022 |
11719 |
506.37 |
| Jul 21 2022 |
8506 |
526.88 |
| Jul 21 2022 |
7767 |
517.5 |
| Jul 21 2022 |
11618 |
506.37 |
| Jul 14 2022 |
8507 |
526.88 |
| Jul 14 2022 |
7776 |
517.5 |
| Jul 14 2022 |
11593 |
506.37 |
| Jul 07 2022 |
8468 |
526.88 |
| Jul 07 2022 |
7733 |
517.5 |
| Jul 07 2022 |
11501 |
506.37 |
| Jun 30 2022 |
8455 |
526.88 |
| Jun 30 2022 |
7729 |
517.5 |
| Jun 30 2022 |
11464 |
506.37 |
| Jun 23 2022 |
8439 |
526.88 |
| Jun 23 2022 |
7775 |
517.5 |
| Jun 23 2022 |
11447 |
506.37 |
| Jun 16 2022 |
8346 |
526.88 |
| Jun 16 2022 |
7726 |
517.5 |
| Jun 16 2022 |
11216 |
506.37 |
| Jun 09 2022 |
8221 |
526.88 |
| Jun 09 2022 |
7703 |
517.5 |
| Jun 09 2022 |
11049 |
506.37 |
| Jun 02 2022 |
8130 |
526.88 |
| Jun 02 2022 |
7624 |
517.5 |
| Jun 02 2022 |
10771 |
506.37 |
| May 26 2022 |
8093 |
526.88 |
| May 26 2022 |
7561 |
517.5 |
| May 26 2022 |
10604 |
506.37 |
| May 19 2022 |
8024 |
526.88 |
| May 19 2022 |
7422 |
517.5 |
| May 19 2022 |
10287 |
506.37 |
| May 12 2022 |
8001 |
526.88 |
| May 12 2022 |
7399 |
517.5 |
| May 12 2022 |
10171 |
506.37 |
| May 05 2022 |
7798 |
526.88 |
| May 05 2022 |
7274 |
517.5 |
| May 05 2022 |
9879 |
506.37 |
| Apr 28 2022 |
7874 |
526.88 |
| Apr 28 2022 |
7236 |
517.5 |
| Apr 28 2022 |
9674 |
506.37 |
| Apr 21 2022 |
7451 |
526.88 |
| Apr 21 2022 |
6979 |
517.5 |
| Apr 21 2022 |
9340 |
506.37 |
| Apr 14 2022 |
7378 |
526.88 |
| Apr 14 2022 |
6920 |
517.5 |
| Apr 14 2022 |
9156 |
506.37 |
| Apr 07 2022 |
7294 |
526.88 |
| Apr 07 2022 |
6912 |
517.5 |
| Apr 07 2022 |
9014 |
506.37 |
| Mar 31 2022 |
7289 |
526.88 |
| Mar 31 2022 |
6904 |
517.5 |
| Mar 31 2022 |
8954 |
506.37 |
| Mar 24 2022 |
7045 |
526.88 |
| Mar 24 2022 |
6828 |
517.5 |
| Mar 24 2022 |
8721 |
506.37 |
| Mar 17 2022 |
7033 |
526.88 |
| Mar 17 2022 |
6704 |
517.5 |
| Mar 17 2022 |
8654 |
506.37 |
| Mar 10 2022 |
7009 |
526.88 |
| Mar 10 2022 |
6738 |
517.5 |
| Mar 10 2022 |
8496 |
506.37 |
| Mar 03 2022 |
7182 |
526.88 |
| Mar 03 2022 |
6897 |
517.5 |
| Mar 03 2022 |
8643 |
506.37 |
| Feb 24 2022 |
7019 |
526.88 |
| Feb 24 2022 |
6900 |
517.5 |
| Feb 24 2022 |
8584 |
506.37 |
| Feb 17 2022 |
6673 |
526.88 |
| Feb 17 2022 |
6751 |
517.5 |
| Feb 17 2022 |
8154 |
506.37 |
| Feb 10 2022 |
6778 |
526.88 |
| Feb 10 2022 |
6804 |
517.5 |
| Feb 10 2022 |
8410 |
506.37 |
| Feb 03 2022 |
6918 |
526.88 |
| Feb 03 2022 |
6931 |
517.5 |
| Feb 03 2022 |
8553 |
506.37 |
| Jan 27 2022 |
6966 |
526.88 |
| Jan 27 2022 |
6951 |
517.5 |
| Jan 27 2022 |
8657 |
506.37 |
| Jan 20 2022 |
7022 |
526.88 |
| Jan 20 2022 |
6961 |
517.5 |
| Jan 20 2022 |
8742 |
506.37 |
| Jan 13 2022 |
7022 |
526.88 |
| Jan 13 2022 |
6993 |
517.5 |
| Jan 13 2022 |
8802 |
506.37 |
| Jan 06 2022 |
7022 |
526.88 |
| Jan 06 2022 |
6997 |
517.5 |
| Jan 06 2022 |
8802 |
506.37 |
| Dec 30 2021 |
7034 |
526.88 |
| Dec 30 2021 |
7001 |
517.5 |
| Dec 30 2021 |
8806 |
506.37 |
| Dec 23 2021 |
7034 |
526.88 |
| Dec 23 2021 |
7002 |
517.5 |
| Dec 23 2021 |
8806 |
506.37 |
| Dec 16 2021 |
7034 |
526.88 |
| Dec 16 2021 |
7001 |
517.5 |
| Dec 16 2021 |
8806 |
506.37 |
| Dec 09 2021 |
7034 |
526.88 |
| Dec 09 2021 |
7001 |
517.5 |
| Dec 09 2021 |
8806 |
506.37 |
| Dec 02 2021 |
7034 |
526.88 |
| Dec 02 2021 |
6999 |
517.5 |
| Dec 02 2021 |
8810 |
506.37 |
| Nov 25 2021 |
7034 |
526.88 |
| Nov 25 2021 |
6999 |
517.5 |
| Nov 25 2021 |
8810 |
506.37 |
| Nov 18 2021 |
7034 |
526.88 |
| Nov 18 2021 |
7000 |
517.5 |
| Nov 18 2021 |
8810 |
506.37 |
| Nov 11 2021 |
7035 |
526.88 |
| Nov 11 2021 |
7001 |
517.5 |
| Nov 11 2021 |
8810 |
506.37 |
| Nov 04 2021 |
7033 |
526.88 |
| Nov 04 2021 |
7001 |
517.5 |
| Nov 04 2021 |
8825 |
506.37 |
| Oct 28 2021 |
7033 |
526.88 |
| Oct 28 2021 |
7001 |
517.5 |
| Oct 28 2021 |
8825 |
506.37 |
| Oct 21 2021 |
7034 |
526.88 |
| Oct 21 2021 |
6999 |
517.5 |
| Oct 21 2021 |
8824 |
506.37 |
| Oct 14 2021 |
7044 |
526.88 |
| Oct 14 2021 |
7002 |
517.5 |
| Oct 14 2021 |
8840 |
506.37 |
| Oct 07 2021 |
7071 |
526.88 |
| Oct 07 2021 |
7005 |
517.5 |
| Oct 07 2021 |
8844 |
506.37 |
| Sep 30 2021 |
7102 |
526.88 |
| Sep 30 2021 |
6936 |
517.5 |
| Sep 30 2021 |
8801 |
506.37 |
| Sep 23 2021 |
7143 |
526.88 |
| Sep 23 2021 |
6817 |
517.5 |
| Sep 23 2021 |
8639 |
506.37 |
| Sep 16 2021 |
7068 |
526.88 |
| Sep 16 2021 |
6791 |
517.5 |
| Sep 16 2021 |
8496 |
506.37 |
| Sep 09 2021 |
7167 |
526.88 |
| Sep 09 2021 |
6764 |
517.5 |
| Sep 09 2021 |
8529 |
506.37 |
| Sep 02 2021 |
3689 |
529.03 |
| Sep 02 2021 |
6687 |
517.5 |
| Sep 02 2021 |
8419 |
511.76 |
| Aug 26 2021 |
3669 |
529.03 |
| Aug 26 2021 |
6787 |
517.5 |
| Aug 26 2021 |
8655 |
511.76 |
| Aug 19 2021 |
3751 |
529.03 |
| Aug 19 2021 |
6851 |
517.5 |
| Aug 19 2021 |
8627 |
511.76 |
| Aug 12 2021 |
3788 |
529.03 |
| Aug 12 2021 |
6905 |
517.5 |
| Aug 12 2021 |
8687 |
511.76 |
| Aug 05 2021 |
7876 |
526.88 |
| Aug 05 2021 |
6926 |
517.5 |
| Aug 05 2021 |
8639 |
506.37 |
