| Apr 16 2024 |
1321 |
299.17 |
| Apr 16 2024 |
1416 |
333.13 |
| Apr 16 2024 |
3611 |
305.08 |
| Apr 10 2024 |
1319 |
299.17 |
| Apr 10 2024 |
1410 |
333.13 |
| Apr 10 2024 |
3606 |
305.08 |
| Apr 03 2024 |
1324 |
299.17 |
| Apr 03 2024 |
1409 |
333.13 |
| Apr 03 2024 |
3627 |
305.08 |
| Mar 27 2024 |
1346 |
299.17 |
| Mar 27 2024 |
1402 |
333.13 |
| Mar 27 2024 |
3634 |
305.08 |
| Mar 21 2024 |
1373 |
299.17 |
| Mar 21 2024 |
1382 |
333.13 |
| Mar 21 2024 |
3628 |
305.08 |
| Mar 14 2024 |
1337 |
299.17 |
| Mar 14 2024 |
1380 |
333.13 |
| Mar 14 2024 |
3581 |
305.08 |
| Mar 07 2024 |
1343 |
299.17 |
| Mar 07 2024 |
1377 |
333.13 |
| Mar 07 2024 |
3584 |
305.08 |
| Feb 29 2024 |
1373 |
299.17 |
| Feb 29 2024 |
1380 |
333.13 |
| Feb 29 2024 |
3605 |
305.08 |
| Feb 22 2024 |
1376 |
299.17 |
| Feb 22 2024 |
1376 |
333.13 |
| Feb 22 2024 |
3618 |
305.08 |
| Feb 15 2024 |
1378 |
299.17 |
| Feb 15 2024 |
1373 |
333.13 |
| Feb 15 2024 |
3609 |
305.08 |
| Feb 08 2024 |
1361 |
299.17 |
| Feb 08 2024 |
1295 |
328.69 |
| Feb 08 2024 |
3578 |
305.08 |
| Feb 01 2024 |
1256 |
299.17 |
| Feb 01 2024 |
1288 |
328.69 |
| Feb 01 2024 |
3508 |
305.08 |
| Jan 25 2024 |
1247 |
299.17 |
| Jan 25 2024 |
1278 |
328.69 |
| Jan 25 2024 |
3499 |
305.08 |
| Jan 18 2024 |
1247 |
299.17 |
| Jan 18 2024 |
1275 |
328.69 |
| Jan 18 2024 |
3494 |
305.08 |
| Jan 11 2024 |
1247 |
299.17 |
| Jan 11 2024 |
1274 |
328.69 |
| Jan 11 2024 |
3493 |
305.08 |
| Jan 04 2024 |
1247 |
299.17 |
| Jan 04 2024 |
1275 |
328.69 |
| Jan 04 2024 |
3493 |
305.08 |
| Dec 28 2023 |
1247 |
299.17 |
| Dec 28 2023 |
1274 |
328.69 |
| Dec 28 2023 |
3493 |
305.08 |
| Dec 21 2023 |
1247 |
299.17 |
| Dec 21 2023 |
1274 |
328.69 |
| Dec 21 2023 |
3493 |
305.08 |
| Dec 14 2023 |
1247 |
299.17 |
| Dec 14 2023 |
1274 |
328.69 |
| Dec 14 2023 |
3493 |
305.08 |
| Dec 07 2023 |
1247 |
299.17 |
| Dec 07 2023 |
1274 |
328.69 |
| Dec 07 2023 |
3493 |
305.08 |
| Nov 30 2023 |
1246 |
299.17 |
| Nov 30 2023 |
1275 |
328.69 |
| Nov 30 2023 |
3496 |
305.08 |
| Nov 23 2023 |
1246 |
299.17 |
| Nov 23 2023 |
1275 |
328.69 |
| Nov 23 2023 |
3493 |
305.08 |
| Nov 16 2023 |
1246 |
299.17 |
| Nov 16 2023 |
1275 |
328.69 |
| Nov 16 2023 |
3488 |
305.08 |
| Nov 09 2023 |
1247 |
299.17 |
| Nov 09 2023 |
1274 |
328.69 |
| Nov 09 2023 |
3488 |
305.08 |
| Nov 02 2023 |
1247 |
299.17 |
| Nov 02 2023 |
1274 |
328.69 |
| Nov 02 2023 |
3488 |
305.08 |
| Oct 26 2023 |
1424 |
305.88 |
| Oct 26 2023 |
1260 |
328.69 |
| Oct 26 2023 |
3822 |
311.58 |
| Oct 19 2023 |
1423 |
305.88 |
| Oct 19 2023 |
1254 |
328.69 |
| Oct 19 2023 |
3796 |
311.58 |
| Oct 12 2023 |
1423 |
305.88 |
| Oct 12 2023 |
1254 |
328.69 |
| Oct 12 2023 |
3799 |
311.58 |
| Oct 05 2023 |
1425 |
305.88 |
| Oct 05 2023 |
1254 |
328.69 |
| Oct 05 2023 |
3718 |
311.58 |
| Sep 28 2023 |
1449 |
305.88 |
| Sep 28 2023 |
1258 |
328.69 |
| Sep 28 2023 |
3753 |
311.58 |
| Sep 21 2023 |
1449 |
305.88 |
| Sep 21 2023 |
1219 |
328.69 |
| Sep 21 2023 |
3741 |
311.58 |
| Sep 14 2023 |
1469 |
305.88 |
| Sep 14 2023 |
1226 |
328.69 |
| Sep 14 2023 |
3749 |
311.58 |
| Sep 07 2023 |
1471 |
305.88 |
| Sep 07 2023 |
1254 |
328.69 |
| Sep 07 2023 |
3759 |
311.58 |
| Aug 31 2023 |
1490 |
305.88 |
| Aug 31 2023 |
1243 |
328.69 |
| Aug 31 2023 |
3773 |
311.58 |
| Aug 24 2023 |
1512 |
305.88 |
| Aug 24 2023 |
1268 |
328.69 |
| Aug 24 2023 |
3766 |
311.58 |
| Aug 17 2023 |
1504 |
305.88 |
| Aug 17 2023 |
1321 |
328.69 |
| Aug 17 2023 |
4096 |
318.27 |
| Aug 10 2023 |
1509 |
305.88 |
| Aug 10 2023 |
646 |
269.7 |
| Aug 10 2023 |
2896 |
291.41 |
| Aug 03 2023 |
411 |
260.82 |
| Aug 03 2023 |
656 |
269.7 |
| Aug 03 2023 |
2509 |
281.21 |
| Jul 27 2023 |
431 |
260.82 |
| Jul 27 2023 |
1063 |
245.22 |
| Jul 27 2023 |
1516 |
251.46 |
| Jul 20 2023 |
437 |
260.82 |
| Jul 20 2023 |
1081 |
245.22 |
| Jul 20 2023 |
1514 |
251.46 |
| Jul 13 2023 |
438 |
260.82 |
| Jul 13 2023 |
1106 |
245.22 |
| Jul 13 2023 |
1537 |
251.46 |
| Jul 06 2023 |
445 |
260.82 |
| Jul 06 2023 |
1119 |
245.22 |
| Jul 06 2023 |
1558 |
251.46 |
| Jun 29 2023 |
451 |
260.82 |
| Jun 29 2023 |
1113 |
245.22 |
| Jun 29 2023 |
1555 |
251.46 |
| Jun 22 2023 |
450 |
260.82 |
| Jun 22 2023 |
265 |
203.48 |
| Jun 22 2023 |
1662 |
254.72 |
| Jun 15 2023 |
200 |
201.76 |
| Jun 15 2023 |
269 |
203.48 |
| Jun 15 2023 |
1286 |
238.43 |
| Jun 08 2023 |
201 |
201.76 |
| Jun 08 2023 |
283 |
203.48 |
| Jun 08 2023 |
1317 |
238.43 |
| Jun 01 2023 |
192 |
201.76 |
| Jun 01 2023 |
274 |
203.48 |
| Jun 01 2023 |
1326 |
238.43 |
| May 25 2023 |
192 |
201.76 |
| May 25 2023 |
276 |
203.48 |
| May 25 2023 |
1345 |
238.43 |
| May 18 2023 |
190 |
201.76 |
| May 18 2023 |
269 |
203.48 |
| May 18 2023 |
1365 |
238.43 |
| May 11 2023 |
196 |
201.76 |
| May 11 2023 |
262 |
203.48 |
| May 11 2023 |
1353 |
238.43 |
| May 04 2023 |
190 |
201.76 |
| May 04 2023 |
259 |
203.48 |
| May 04 2023 |
1345 |
238.43 |
| Apr 27 2023 |
190 |
201.76 |
| Apr 27 2023 |
265 |
203.48 |
| Apr 27 2023 |
1346 |
238.43 |
| Apr 20 2023 |
140 |
201.76 |
| Apr 20 2023 |
258 |
203.48 |
| Apr 20 2023 |
1360 |
238.43 |
| Apr 13 2023 |
144 |
201.76 |
| Apr 13 2023 |
262 |
203.48 |
| Apr 13 2023 |
1369 |
238.43 |
| Apr 06 2023 |
147 |
201.76 |
| Apr 06 2023 |
262 |
203.48 |
| Apr 06 2023 |
1379 |
238.43 |
| Mar 30 2023 |
150 |
201.76 |
| Mar 30 2023 |
263 |
203.48 |
| Mar 30 2023 |
1392 |
238.43 |
| Mar 23 2023 |
149 |
201.76 |
| Mar 23 2023 |
271 |
203.48 |
| Mar 23 2023 |
1407 |
238.43 |
| Mar 16 2023 |
150 |
201.76 |
| Mar 16 2023 |
267 |
203.48 |
| Mar 16 2023 |
1413 |
238.43 |
| Mar 09 2023 |
153 |
201.76 |
| Mar 09 2023 |
266 |
203.48 |
| Mar 09 2023 |
1402 |
238.43 |
| Mar 02 2023 |
154 |
201.76 |
| Mar 02 2023 |
269 |
203.48 |
| Mar 02 2023 |
1403 |
238.43 |
| Feb 23 2023 |
155 |
201.76 |
| Feb 23 2023 |
269 |
203.48 |
| Feb 23 2023 |
1402 |
238.43 |
| Feb 16 2023 |
154 |
201.76 |
| Feb 16 2023 |
266 |
203.48 |
| Feb 16 2023 |
1391 |
238.43 |
| Feb 09 2023 |
154 |
201.76 |
| Feb 09 2023 |
266 |
203.48 |
| Feb 09 2023 |
1390 |
238.43 |
| Feb 02 2023 |
149 |
201.76 |
| Feb 02 2023 |
265 |
203.48 |
| Feb 02 2023 |
1396 |
238.43 |
| Jan 26 2023 |
149 |
201.76 |
| Jan 26 2023 |
265 |
203.48 |
| Jan 26 2023 |
1394 |
238.43 |
| Jan 19 2023 |
149 |
201.76 |
| Jan 19 2023 |
268 |
203.48 |
| Jan 19 2023 |
1394 |
238.43 |
| Jan 12 2023 |
149 |
201.76 |
| Jan 12 2023 |
268 |
203.48 |
| Jan 12 2023 |
1395 |
238.43 |
| Jan 05 2023 |
149 |
201.76 |
| Jan 05 2023 |
268 |
203.48 |
| Jan 05 2023 |
1395 |
238.43 |
| Dec 29 2022 |
149 |
201.76 |
| Dec 29 2022 |
268 |
203.48 |
| Dec 29 2022 |
1395 |
238.43 |
| Dec 22 2022 |
149 |
201.76 |
| Dec 22 2022 |
268 |
203.48 |
| Dec 22 2022 |
1395 |
238.43 |
| Dec 15 2022 |
149 |
201.76 |
| Dec 15 2022 |
268 |
203.48 |
| Dec 15 2022 |
1396 |
238.43 |
| Dec 08 2022 |
149 |
201.76 |
| Dec 08 2022 |
268 |
203.48 |
| Dec 08 2022 |
1396 |
238.43 |
| Dec 01 2022 |
149 |
201.76 |
| Dec 01 2022 |
268 |
203.48 |
| Dec 01 2022 |
1396 |
238.43 |
| Nov 24 2022 |
149 |
201.76 |
| Nov 24 2022 |
268 |
203.48 |
| Nov 24 2022 |
1396 |
238.43 |
| Nov 17 2022 |
150 |
201.76 |
| Nov 17 2022 |
267 |
203.48 |
| Nov 17 2022 |
1402 |
238.43 |
| Nov 10 2022 |
150 |
201.76 |
| Nov 10 2022 |
268 |
203.48 |
| Nov 10 2022 |
1403 |
238.43 |
| Nov 03 2022 |
150 |
201.76 |
| Nov 03 2022 |
269 |
203.48 |
| Nov 03 2022 |
1401 |
238.43 |
| Oct 27 2022 |
150 |
201.76 |
| Oct 27 2022 |
269 |
203.48 |
| Oct 27 2022 |
1402 |
238.43 |
| Oct 20 2022 |
150 |
201.76 |
| Oct 20 2022 |
269 |
203.48 |
| Oct 20 2022 |
1401 |
238.43 |
| Oct 13 2022 |
151 |
201.76 |
| Oct 13 2022 |
269 |
203.48 |
| Oct 13 2022 |
1401 |
238.43 |
| Oct 06 2022 |
151 |
201.76 |
| Oct 06 2022 |
268 |
203.48 |
| Oct 06 2022 |
1402 |
238.43 |
| Sep 29 2022 |
151 |
201.76 |
| Sep 29 2022 |
270 |
203.48 |
| Sep 29 2022 |
1403 |
238.43 |
| Sep 22 2022 |
151 |
201.76 |
| Sep 22 2022 |
270 |
203.48 |
| Sep 22 2022 |
1406 |
238.43 |
| Sep 15 2022 |
151 |
201.76 |
| Sep 15 2022 |
269 |
203.48 |
| Sep 15 2022 |
1406 |
238.43 |
| Sep 08 2022 |
151 |
201.76 |
| Sep 08 2022 |
272 |
203.48 |
| Sep 08 2022 |
1409 |
238.43 |
| Sep 01 2022 |
149 |
201.76 |
| Sep 01 2022 |
273 |
203.48 |
| Sep 01 2022 |
1369 |
238.43 |
| Aug 25 2022 |
147 |
201.76 |
| Aug 25 2022 |
270 |
203.48 |
| Aug 25 2022 |
1381 |
238.43 |
| Aug 18 2022 |
150 |
201.76 |
| Aug 18 2022 |
270 |
203.48 |
| Aug 18 2022 |
1379 |
238.43 |
| Aug 11 2022 |
149 |
201.76 |
| Aug 11 2022 |
272 |
203.48 |
| Aug 11 2022 |
1383 |
238.43 |
| Aug 04 2022 |
148 |
201.76 |
| Aug 04 2022 |
270 |
203.48 |
| Aug 04 2022 |
1380 |
238.43 |
| Jul 28 2022 |
149 |
201.76 |
| Jul 28 2022 |
271 |
203.48 |
| Jul 28 2022 |
1373 |
238.43 |
| Jul 21 2022 |
153 |
201.76 |
| Jul 21 2022 |
275 |
203.48 |
| Jul 21 2022 |
1368 |
238.43 |
| Jul 14 2022 |
153 |
201.76 |
| Jul 14 2022 |
275 |
203.48 |
| Jul 14 2022 |
1374 |
238.43 |
| Jul 07 2022 |
158 |
201.76 |
| Jul 07 2022 |
275 |
203.48 |
| Jul 07 2022 |
1374 |
238.43 |
| Jun 30 2022 |
160 |
201.76 |
| Jun 30 2022 |
278 |
203.48 |
| Jun 30 2022 |
1379 |
238.43 |
| Jun 23 2022 |
160 |
201.76 |
| Jun 23 2022 |
277 |
203.48 |
| Jun 23 2022 |
1386 |
238.43 |
| Jun 16 2022 |
161 |
201.76 |
| Jun 16 2022 |
284 |
203.48 |
| Jun 16 2022 |
1380 |
238.43 |
| Jun 09 2022 |
160 |
201.76 |
| Jun 09 2022 |
285 |
203.48 |
| Jun 09 2022 |
1353 |
238.43 |
| Jun 02 2022 |
161 |
201.76 |
| Jun 02 2022 |
297 |
203.48 |
| Jun 02 2022 |
1333 |
238.43 |
| May 26 2022 |
158 |
201.76 |
| May 26 2022 |
296 |
203.48 |
| May 26 2022 |
1292 |
238.43 |
| May 19 2022 |
165 |
201.76 |
| May 19 2022 |
298 |
203.48 |
| May 19 2022 |
1280 |
238.43 |
| May 12 2022 |
168 |
201.76 |
| May 12 2022 |
298 |
203.48 |
| May 12 2022 |
1274 |
238.43 |
| May 05 2022 |
163 |
201.76 |
| May 05 2022 |
292 |
203.48 |
| May 05 2022 |
1258 |
238.43 |
| Apr 28 2022 |
239 |
201.76 |
| Apr 28 2022 |
298 |
203.48 |
| Apr 28 2022 |
1255 |
238.43 |
| Apr 21 2022 |
177 |
201.76 |
| Apr 21 2022 |
307 |
203.48 |
| Apr 21 2022 |
1227 |
238.43 |
| Apr 14 2022 |
180 |
201.76 |
| Apr 14 2022 |
306 |
203.48 |
| Apr 14 2022 |
1218 |
238.43 |
| Apr 07 2022 |
183 |
201.76 |
| Apr 07 2022 |
306 |
203.48 |
| Apr 07 2022 |
1229 |
238.43 |
| Mar 31 2022 |
184 |
201.76 |
| Mar 31 2022 |
308 |
203.48 |
| Mar 31 2022 |
1227 |
238.43 |
| Mar 24 2022 |
195 |
201.76 |
| Mar 24 2022 |
307 |
203.48 |
| Mar 24 2022 |
1229 |
238.43 |
| Mar 17 2022 |
194 |
201.76 |
| Mar 17 2022 |
309 |
203.48 |
| Mar 17 2022 |
1225 |
238.43 |
| Mar 10 2022 |
200 |
201.76 |
| Mar 10 2022 |
307 |
203.48 |
| Mar 10 2022 |
1202 |
238.43 |
| Mar 03 2022 |
197 |
201.76 |
| Mar 03 2022 |
293 |
203.48 |
| Mar 03 2022 |
1194 |
238.43 |
| Feb 24 2022 |
180 |
201.76 |
| Feb 24 2022 |
289 |
203.48 |
| Feb 24 2022 |
1160 |
238.43 |
| Feb 17 2022 |
178 |
201.76 |
| Feb 17 2022 |
295 |
203.48 |
| Feb 17 2022 |
758 |
202.91 |
| Feb 10 2022 |
161 |
201.76 |
| Feb 10 2022 |
286 |
203.48 |
| Feb 10 2022 |
756 |
202.91 |
| Feb 03 2022 |
159 |
201.76 |
| Feb 03 2022 |
281 |
203.48 |
| Feb 03 2022 |
754 |
202.91 |
| Jan 27 2022 |
156 |
201.76 |
| Jan 27 2022 |
282 |
203.48 |
| Jan 27 2022 |
754 |
202.91 |
| Jan 20 2022 |
156 |
201.76 |
| Jan 20 2022 |
281 |
203.48 |
| Jan 20 2022 |
754 |
202.91 |
| Jan 13 2022 |
156 |
201.76 |
| Jan 13 2022 |
280 |
203.48 |
| Jan 13 2022 |
754 |
202.91 |
| Jan 06 2022 |
156 |
201.76 |
| Jan 06 2022 |
280 |
203.48 |
| Jan 06 2022 |
754 |
202.91 |
| Dec 30 2021 |
156 |
201.76 |
| Dec 30 2021 |
280 |
203.48 |
| Dec 30 2021 |
754 |
202.91 |
| Dec 23 2021 |
156 |
201.76 |
| Dec 23 2021 |
280 |
203.48 |
| Dec 23 2021 |
754 |
202.91 |
| Dec 16 2021 |
156 |
201.76 |
| Dec 16 2021 |
280 |
203.48 |
| Dec 16 2021 |
754 |
202.91 |
| Dec 09 2021 |
156 |
201.76 |
| Dec 09 2021 |
280 |
203.48 |
| Dec 09 2021 |
754 |
202.91 |
| Dec 02 2021 |
156 |
201.76 |
| Dec 02 2021 |
280 |
203.48 |
| Dec 02 2021 |
754 |
202.91 |
| Nov 25 2021 |
156 |
201.76 |
| Nov 25 2021 |
280 |
203.48 |
| Nov 25 2021 |
754 |
202.91 |
| Nov 18 2021 |
156 |
201.76 |
| Nov 18 2021 |
281 |
203.48 |
| Nov 18 2021 |
754 |
202.91 |
| Nov 11 2021 |
156 |
201.76 |
| Nov 11 2021 |
281 |
203.48 |
| Nov 11 2021 |
754 |
202.91 |
| Nov 04 2021 |
158 |
201.76 |
| Nov 04 2021 |
281 |
203.48 |
| Nov 04 2021 |
761 |
202.91 |
| Oct 28 2021 |
158 |
201.76 |
| Oct 28 2021 |
281 |
203.48 |
| Oct 28 2021 |
761 |
202.91 |
| Oct 21 2021 |
158 |
201.76 |
| Oct 21 2021 |
281 |
203.48 |
| Oct 21 2021 |
761 |
202.91 |
| Oct 14 2021 |
158 |
201.76 |
| Oct 14 2021 |
281 |
203.48 |
| Oct 14 2021 |
761 |
202.91 |
| Oct 07 2021 |
158 |
201.76 |
| Oct 07 2021 |
281 |
203.48 |
| Oct 07 2021 |
761 |
202.91 |
| Sep 30 2021 |
152 |
201.76 |
| Sep 30 2021 |
274 |
203.48 |
| Sep 30 2021 |
743 |
202.91 |
| Sep 23 2021 |
149 |
201.76 |
| Sep 23 2021 |
254 |
203.48 |
| Sep 23 2021 |
734 |
202.91 |
| Sep 16 2021 |
147 |
201.76 |
| Sep 16 2021 |
247 |
203.48 |
| Sep 16 2021 |
693 |
202.91 |
| Sep 09 2021 |
147 |
201.76 |
| Sep 09 2021 |
244 |
203.48 |
| Sep 09 2021 |
688 |
202.91 |
| Sep 02 2021 |
133 |
201.76 |
| Sep 02 2021 |
232 |
203.48 |
| Sep 02 2021 |
628 |
202.91 |
| Aug 26 2021 |
113 |
201.76 |
| Aug 26 2021 |
176 |
203.48 |
| Aug 26 2021 |
594 |
202.91 |
| Aug 19 2021 |
111 |
201.76 |
| Aug 19 2021 |
169 |
203.48 |
| Aug 19 2021 |
527 |
202.91 |
| Aug 12 2021 |
112 |
201.76 |
| Aug 12 2021 |
137 |
196.25 |
| Aug 12 2021 |
130 |
199.01 |
| Aug 05 2021 |
138 |
196.25 |
| Aug 05 2021 |
110 |
196.25 |
