| Apr 18 2024 |
731 |
507.02 |
| Apr 18 2024 |
698 |
537.71 |
| Apr 18 2024 |
1413 |
497.45 |
| Apr 17 2024 |
705 |
507.02 |
| Apr 17 2024 |
693 |
537.71 |
| Apr 17 2024 |
1399 |
497.45 |
| Apr 10 2024 |
691 |
507.02 |
| Apr 10 2024 |
694 |
537.71 |
| Apr 10 2024 |
1396 |
497.45 |
| Apr 03 2024 |
718 |
507.02 |
| Apr 03 2024 |
679 |
537.71 |
| Apr 03 2024 |
1398 |
497.45 |
| Mar 27 2024 |
717 |
507.02 |
| Mar 27 2024 |
680 |
537.71 |
| Mar 27 2024 |
1407 |
497.45 |
| Mar 21 2024 |
732 |
507.02 |
| Mar 21 2024 |
1167 |
541.5 |
| Mar 21 2024 |
1404 |
497.45 |
| Mar 14 2024 |
706 |
507.02 |
| Mar 14 2024 |
1086 |
523.69 |
| Mar 14 2024 |
1383 |
497.45 |
| Mar 07 2024 |
705 |
507.02 |
| Mar 07 2024 |
1087 |
523.69 |
| Mar 07 2024 |
1389 |
497.45 |
| Feb 29 2024 |
723 |
507.02 |
| Feb 29 2024 |
1089 |
523.69 |
| Feb 29 2024 |
1394 |
497.45 |
| Feb 22 2024 |
716 |
507.02 |
| Feb 22 2024 |
1081 |
523.69 |
| Feb 22 2024 |
1381 |
497.45 |
| Feb 15 2024 |
706 |
507.02 |
| Feb 15 2024 |
1080 |
523.69 |
| Feb 15 2024 |
1367 |
497.45 |
| Feb 08 2024 |
634 |
507.02 |
| Feb 08 2024 |
1080 |
523.69 |
| Feb 08 2024 |
1296 |
497.45 |
| Feb 01 2024 |
634 |
507.02 |
| Feb 01 2024 |
1085 |
523.69 |
| Feb 01 2024 |
1299 |
497.45 |
| Jan 25 2024 |
632 |
507.02 |
| Jan 25 2024 |
1083 |
523.69 |
| Jan 25 2024 |
1297 |
497.45 |
| Jan 18 2024 |
632 |
507.02 |
| Jan 18 2024 |
1083 |
523.69 |
| Jan 18 2024 |
1297 |
497.45 |
| Jan 11 2024 |
632 |
507.02 |
| Jan 11 2024 |
1082 |
523.69 |
| Jan 11 2024 |
1297 |
497.45 |
| Jan 04 2024 |
632 |
507.02 |
| Jan 04 2024 |
1083 |
523.69 |
| Jan 04 2024 |
1296 |
497.45 |
| Dec 28 2023 |
632 |
507.02 |
| Dec 28 2023 |
1083 |
523.69 |
| Dec 28 2023 |
1296 |
497.45 |
| Dec 21 2023 |
632 |
507.02 |
| Dec 21 2023 |
1083 |
523.69 |
| Dec 21 2023 |
1296 |
497.45 |
| Dec 14 2023 |
632 |
507.02 |
| Dec 14 2023 |
1083 |
523.69 |
| Dec 14 2023 |
1296 |
497.45 |
| Dec 07 2023 |
632 |
507.02 |
| Dec 07 2023 |
1083 |
523.69 |
| Dec 07 2023 |
1296 |
497.45 |
| Nov 30 2023 |
630 |
507.02 |
| Nov 30 2023 |
1083 |
523.69 |
| Nov 30 2023 |
1295 |
497.45 |
| Nov 23 2023 |
629 |
507.02 |
| Nov 23 2023 |
1082 |
523.69 |
| Nov 23 2023 |
1291 |
497.45 |
| Nov 16 2023 |
629 |
507.02 |
| Nov 16 2023 |
1082 |
523.69 |
| Nov 16 2023 |
1290 |
497.45 |
| Nov 09 2023 |
630 |
507.02 |
| Nov 09 2023 |
1084 |
523.69 |
| Nov 09 2023 |
1292 |
497.45 |
| Nov 02 2023 |
630 |
507.02 |
| Nov 02 2023 |
1084 |
523.69 |
| Nov 02 2023 |
1292 |
497.45 |
| Oct 26 2023 |
672 |
521.58 |
| Oct 26 2023 |
1080 |
522.66 |
| Oct 26 2023 |
1221 |
488.57 |
| Oct 19 2023 |
674 |
521.58 |
| Oct 19 2023 |
1079 |
522.66 |
| Oct 19 2023 |
1185 |
488.57 |
| Oct 12 2023 |
673 |
521.58 |
| Oct 12 2023 |
1080 |
522.66 |
| Oct 12 2023 |
1182 |
488.57 |
| Oct 05 2023 |
672 |
521.58 |
| Oct 05 2023 |
1078 |
522.66 |
| Oct 05 2023 |
1183 |
488.57 |
| Sep 28 2023 |
673 |
521.58 |
| Sep 28 2023 |
1078 |
522.66 |
| Sep 28 2023 |
1184 |
488.57 |
| Sep 21 2023 |
672 |
521.58 |
| Sep 21 2023 |
1077 |
522.66 |
| Sep 21 2023 |
1182 |
488.57 |
| Sep 14 2023 |
676 |
521.58 |
| Sep 14 2023 |
1077 |
522.66 |
| Sep 14 2023 |
1181 |
488.57 |
| Sep 07 2023 |
676 |
521.58 |
| Sep 07 2023 |
1082 |
522.66 |
| Sep 07 2023 |
1180 |
488.57 |
| Aug 31 2023 |
789 |
554.12 |
| Aug 31 2023 |
1095 |
522.66 |
| Aug 31 2023 |
1304 |
505.13 |
| Aug 24 2023 |
788 |
554.12 |
| Aug 24 2023 |
1086 |
522.66 |
| Aug 24 2023 |
1287 |
505.13 |
| Aug 17 2023 |
785 |
554.12 |
| Aug 17 2023 |
1101 |
522.66 |
| Aug 17 2023 |
1298 |
505.13 |
| Aug 10 2023 |
788 |
554.12 |
| Aug 10 2023 |
1115 |
527.95 |
| Aug 10 2023 |
1363 |
514.65 |
| Aug 03 2023 |
748 |
543.04 |
| Aug 03 2023 |
1119 |
527.95 |
| Aug 03 2023 |
1359 |
514.65 |
| Jul 27 2023 |
756 |
543.04 |
| Jul 27 2023 |
1116 |
527.95 |
| Jul 27 2023 |
1361 |
514.65 |
| Jul 20 2023 |
773 |
543.04 |
| Jul 20 2023 |
1117 |
527.95 |
| Jul 20 2023 |
1369 |
514.65 |
| Jul 13 2023 |
776 |
543.04 |
| Jul 13 2023 |
1144 |
527.95 |
| Jul 13 2023 |
1392 |
514.65 |
| Jul 06 2023 |
777 |
543.04 |
| Jul 06 2023 |
1150 |
527.95 |
| Jul 06 2023 |
1397 |
514.65 |
| Jun 29 2023 |
778 |
543.04 |
| Jun 29 2023 |
1145 |
527.95 |
| Jun 29 2023 |
1397 |
514.65 |
| Jun 22 2023 |
780 |
543.04 |
| Jun 22 2023 |
1151 |
527.95 |
| Jun 22 2023 |
1406 |
514.65 |
| Jun 15 2023 |
774 |
543.04 |
| Jun 15 2023 |
1154 |
527.95 |
| Jun 15 2023 |
1407 |
514.65 |
| Jun 08 2023 |
778 |
543.04 |
| Jun 08 2023 |
1156 |
527.95 |
| Jun 08 2023 |
1418 |
514.65 |
| Jun 01 2023 |
779 |
543.04 |
| Jun 01 2023 |
1130 |
527.95 |
| Jun 01 2023 |
1407 |
514.65 |
| May 25 2023 |
769 |
543.04 |
| May 25 2023 |
1124 |
527.95 |
| May 25 2023 |
1402 |
514.65 |
| May 18 2023 |
721 |
528.23 |
| May 18 2023 |
1119 |
527.95 |
| May 18 2023 |
1396 |
514.65 |
| May 11 2023 |
715 |
528.23 |
| May 11 2023 |
1102 |
527.95 |
| May 11 2023 |
1378 |
514.65 |
| May 04 2023 |
680 |
528.23 |
| May 04 2023 |
1086 |
527.95 |
| May 04 2023 |
1355 |
514.65 |
| Apr 27 2023 |
666 |
528.23 |
| Apr 27 2023 |
1008 |
512.62 |
| Apr 27 2023 |
1337 |
514.65 |
| Apr 20 2023 |
660 |
528.23 |
| Apr 20 2023 |
993 |
512.62 |
| Apr 20 2023 |
1333 |
514.65 |
| Apr 13 2023 |
643 |
528.23 |
| Apr 13 2023 |
987 |
512.62 |
| Apr 13 2023 |
1328 |
514.65 |
| Apr 06 2023 |
647 |
528.23 |
| Apr 06 2023 |
986 |
512.62 |
| Apr 06 2023 |
1332 |
514.65 |
| Mar 30 2023 |
639 |
528.23 |
| Mar 30 2023 |
987 |
512.62 |
| Mar 30 2023 |
1331 |
514.65 |
| Mar 23 2023 |
630 |
528.23 |
| Mar 23 2023 |
968 |
512.62 |
| Mar 23 2023 |
1317 |
514.65 |
| Mar 16 2023 |
628 |
528.23 |
| Mar 16 2023 |
962 |
512.62 |
| Mar 16 2023 |
1306 |
514.65 |
| Mar 09 2023 |
591 |
528.23 |
| Mar 09 2023 |
960 |
512.62 |
| Mar 09 2023 |
1289 |
514.65 |
| Mar 02 2023 |
588 |
528.23 |
| Mar 02 2023 |
958 |
512.62 |
| Mar 02 2023 |
1284 |
514.65 |
| Feb 23 2023 |
589 |
528.23 |
| Feb 23 2023 |
957 |
512.62 |
| Feb 23 2023 |
1284 |
514.65 |
| Feb 16 2023 |
575 |
528.23 |
| Feb 16 2023 |
950 |
512.62 |
| Feb 16 2023 |
1268 |
514.65 |
| Feb 09 2023 |
573 |
528.23 |
| Feb 09 2023 |
947 |
512.62 |
| Feb 09 2023 |
1265 |
514.65 |
| Feb 02 2023 |
574 |
528.23 |
| Feb 02 2023 |
943 |
512.62 |
| Feb 02 2023 |
1262 |
514.65 |
| Jan 26 2023 |
576 |
528.23 |
| Jan 26 2023 |
943 |
512.62 |
| Jan 26 2023 |
1265 |
514.65 |
| Jan 19 2023 |
576 |
528.23 |
| Jan 19 2023 |
941 |
512.62 |
| Jan 19 2023 |
1264 |
514.65 |
| Jan 12 2023 |
576 |
528.23 |
| Jan 12 2023 |
941 |
512.62 |
| Jan 12 2023 |
1264 |
514.65 |
| Jan 05 2023 |
576 |
528.23 |
| Jan 05 2023 |
941 |
512.62 |
| Jan 05 2023 |
1264 |
514.65 |
| Dec 29 2022 |
576 |
528.23 |
| Dec 29 2022 |
941 |
512.62 |
| Dec 29 2022 |
1264 |
514.65 |
| Dec 22 2022 |
576 |
528.23 |
| Dec 22 2022 |
941 |
512.62 |
| Dec 22 2022 |
1264 |
514.65 |
| Dec 15 2022 |
570 |
528.23 |
| Dec 15 2022 |
934 |
512.62 |
| Dec 15 2022 |
1257 |
514.65 |
| Dec 08 2022 |
570 |
528.23 |
| Dec 08 2022 |
934 |
512.62 |
| Dec 08 2022 |
1256 |
514.65 |
| Dec 01 2022 |
570 |
528.23 |
| Dec 01 2022 |
934 |
512.62 |
| Dec 01 2022 |
1256 |
514.65 |
| Nov 24 2022 |
570 |
528.23 |
| Nov 24 2022 |
934 |
512.62 |
| Nov 24 2022 |
1256 |
514.65 |
| Nov 17 2022 |
568 |
528.23 |
| Nov 17 2022 |
931 |
512.62 |
| Nov 17 2022 |
1252 |
514.65 |
| Nov 10 2022 |
568 |
528.23 |
| Nov 10 2022 |
931 |
512.62 |
| Nov 10 2022 |
1252 |
514.65 |
| Nov 03 2022 |
568 |
528.23 |
| Nov 03 2022 |
928 |
512.62 |
| Nov 03 2022 |
1250 |
514.65 |
| Oct 27 2022 |
568 |
528.23 |
| Oct 27 2022 |
927 |
512.62 |
| Oct 27 2022 |
1249 |
514.65 |
| Oct 20 2022 |
568 |
528.23 |
| Oct 20 2022 |
927 |
512.62 |
| Oct 20 2022 |
1249 |
514.65 |
| Oct 13 2022 |
570 |
528.23 |
| Oct 13 2022 |
927 |
512.62 |
| Oct 13 2022 |
1253 |
514.65 |
| Oct 06 2022 |
570 |
528.23 |
| Oct 06 2022 |
927 |
512.62 |
| Oct 06 2022 |
1253 |
514.65 |
| Sep 29 2022 |
570 |
528.23 |
| Sep 29 2022 |
928 |
512.62 |
| Sep 29 2022 |
1250 |
514.65 |
| Sep 22 2022 |
566 |
528.23 |
| Sep 22 2022 |
926 |
512.62 |
| Sep 22 2022 |
1246 |
514.65 |
| Sep 15 2022 |
565 |
528.23 |
| Sep 15 2022 |
925 |
512.62 |
| Sep 15 2022 |
1245 |
514.65 |
| Sep 08 2022 |
566 |
528.23 |
| Sep 08 2022 |
919 |
512.62 |
| Sep 08 2022 |
1240 |
514.65 |
| Sep 01 2022 |
561 |
528.23 |
| Sep 01 2022 |
906 |
512.62 |
| Sep 01 2022 |
1228 |
514.65 |
| Aug 25 2022 |
558 |
528.23 |
| Aug 25 2022 |
897 |
512.62 |
| Aug 25 2022 |
1217 |
514.65 |
| Aug 18 2022 |
553 |
528.23 |
| Aug 18 2022 |
897 |
512.62 |
| Aug 18 2022 |
1213 |
514.65 |
| Aug 11 2022 |
553 |
528.23 |
| Aug 11 2022 |
893 |
512.62 |
| Aug 11 2022 |
1210 |
514.65 |
| Aug 04 2022 |
546 |
528.23 |
| Aug 04 2022 |
887 |
512.62 |
| Aug 04 2022 |
1204 |
514.65 |
| Jul 28 2022 |
654 |
532.16 |
| Jul 28 2022 |
864 |
512.62 |
| Jul 28 2022 |
1212 |
520.44 |
| Jul 21 2022 |
645 |
532.16 |
| Jul 21 2022 |
834 |
512.62 |
| Jul 21 2022 |
1185 |
520.44 |
| Jul 14 2022 |
639 |
532.16 |
| Jul 14 2022 |
830 |
512.62 |
| Jul 14 2022 |
1180 |
520.44 |
| Jul 07 2022 |
648 |
532.16 |
| Jul 07 2022 |
813 |
512.62 |
| Jul 07 2022 |
1169 |
520.44 |
| Jun 30 2022 |
742 |
549.32 |
| Jun 30 2022 |
809 |
512.62 |
| Jun 30 2022 |
1169 |
521.8 |
| Jun 23 2022 |
798 |
512.62 |
| Jun 23 2022 |
1104 |
512.62 |
| Jun 16 2022 |
748 |
512.62 |
| Jun 16 2022 |
1068 |
512.62 |
| Jun 09 2022 |
735 |
512.62 |
| Jun 09 2022 |
1045 |
512.62 |
| Jun 02 2022 |
711 |
512.62 |
| Jun 02 2022 |
1013 |
512.62 |
| May 26 2022 |
700 |
512.62 |
| May 26 2022 |
997 |
512.62 |
| May 19 2022 |
683 |
512.62 |
| May 19 2022 |
971 |
512.62 |
| May 12 2022 |
674 |
512.62 |
| May 12 2022 |
960 |
512.62 |
| May 05 2022 |
560 |
518.52 |
| May 05 2022 |
708 |
518.52 |
| Apr 28 2022 |
538 |
518.52 |
| Apr 28 2022 |
731 |
518.52 |
| Apr 21 2022 |
526 |
518.52 |
| Apr 21 2022 |
683 |
518.52 |
| Apr 14 2022 |
517 |
518.52 |
| Apr 14 2022 |
680 |
518.52 |
| Apr 07 2022 |
510 |
518.52 |
| Apr 07 2022 |
684 |
518.52 |
| Mar 31 2022 |
509 |
518.52 |
| Mar 31 2022 |
685 |
518.52 |
| Mar 24 2022 |
506 |
518.52 |
| Mar 24 2022 |
671 |
518.52 |
| Mar 17 2022 |
6727 |
518.52 |
| Mar 17 2022 |
9408 |
518.52 |
| Mar 10 2022 |
6762 |
518.52 |
| Mar 10 2022 |
9396 |
518.52 |
| Mar 03 2022 |
6933 |
518.52 |
| Mar 03 2022 |
9520 |
518.52 |
| Feb 24 2022 |
6929 |
518.52 |
| Feb 24 2022 |
9519 |
518.52 |
