| Aug 17 2023 |
2259 |
332.5 |
| Aug 10 2023 |
2260 |
332.5 |
| Aug 03 2023 |
2256 |
332.5 |
| Jul 27 2023 |
2332 |
334.69 |
| Jul 20 2023 |
2327 |
334.69 |
| Jul 13 2023 |
2353 |
334.69 |
| Jul 06 2023 |
2339 |
334.69 |
| Jun 29 2023 |
2349 |
334.69 |
| Jun 22 2023 |
2441 |
334.69 |
| Jun 15 2023 |
2432 |
334.69 |
| Jun 08 2023 |
2476 |
334.69 |
| Jun 01 2023 |
2462 |
334.69 |
| May 25 2023 |
2402 |
334.69 |
| May 18 2023 |
2397 |
334.69 |
| May 11 2023 |
2510 |
334.69 |
| May 04 2023 |
2480 |
334.69 |
| Apr 27 2023 |
2416 |
334.69 |
| Apr 20 2023 |
2330 |
334.69 |
| Apr 13 2023 |
2297 |
334.69 |
| Apr 06 2023 |
2263 |
334.69 |
| Mar 30 2023 |
2080 |
334.69 |
| Mar 23 2023 |
2076 |
334.69 |
| Mar 16 2023 |
2073 |
334.69 |
| Mar 09 2023 |
2073 |
334.69 |
| Mar 02 2023 |
2079 |
334.69 |
| Feb 23 2023 |
2097 |
334.69 |
| Feb 16 2023 |
2093 |
334.69 |
| Feb 09 2023 |
2093 |
334.69 |
| Feb 02 2023 |
2081 |
334.69 |
| Jan 26 2023 |
2078 |
334.69 |
| Jan 19 2023 |
2081 |
334.69 |
| Jan 12 2023 |
2082 |
334.69 |
| Jan 05 2023 |
2082 |
334.69 |
| Dec 29 2022 |
2082 |
334.69 |
| Dec 22 2022 |
2082 |
334.69 |
| Dec 15 2022 |
2085 |
334.69 |
| Dec 08 2022 |
2093 |
334.69 |
| Dec 01 2022 |
2094 |
334.69 |
| Nov 24 2022 |
2094 |
334.69 |
| Nov 17 2022 |
2091 |
334.69 |
| Nov 10 2022 |
2110 |
334.69 |
| Nov 03 2022 |
2100 |
334.69 |
| Oct 27 2022 |
2101 |
334.69 |
| Oct 20 2022 |
2103 |
334.69 |
| Oct 13 2022 |
2102 |
334.69 |
| Oct 06 2022 |
2104 |
334.69 |
| Sep 29 2022 |
2103 |
334.69 |
| Sep 22 2022 |
2073 |
334.69 |
| Sep 15 2022 |
2081 |
334.69 |
| Sep 08 2022 |
2057 |
334.69 |
| Sep 01 2022 |
2054 |
334.69 |
| Aug 25 2022 |
2053 |
334.69 |
| Aug 18 2022 |
2060 |
334.69 |
| Aug 11 2022 |
2061 |
334.69 |
| Aug 04 2022 |
2061 |
334.69 |
| Jul 28 2022 |
2062 |
334.69 |
| Jul 21 2022 |
2078 |
334.69 |
| Jul 14 2022 |
2079 |
334.69 |
| Jul 07 2022 |
2076 |
334.69 |
| Jun 30 2022 |
2076 |
334.69 |
| Jun 23 2022 |
2051 |
334.69 |
| Jun 16 2022 |
2054 |
334.69 |
