| Apr 23 2024 |
983 |
571.45 |
| Apr 23 2024 |
1335 |
585.46 |
| Apr 23 2024 |
1905 |
579.75 |
| Apr 17 2024 |
996 |
571.45 |
| Apr 17 2024 |
1317 |
585.46 |
| Apr 17 2024 |
1997 |
579.75 |
| Apr 10 2024 |
1019 |
571.45 |
| Apr 10 2024 |
1309 |
585.46 |
| Apr 10 2024 |
1987 |
579.75 |
| Apr 03 2024 |
995 |
571.45 |
| Apr 03 2024 |
1319 |
585.46 |
| Apr 03 2024 |
1998 |
579.75 |
| Mar 27 2024 |
1021 |
571.45 |
| Mar 27 2024 |
1321 |
585.46 |
| Mar 27 2024 |
2026 |
579.75 |
| Mar 21 2024 |
1007 |
571.45 |
| Mar 21 2024 |
1330 |
585.46 |
| Mar 21 2024 |
2027 |
579.75 |
| Mar 14 2024 |
1015 |
571.45 |
| Mar 14 2024 |
1340 |
585.46 |
| Mar 14 2024 |
1992 |
579.75 |
| Mar 07 2024 |
1013 |
571.45 |
| Mar 07 2024 |
1342 |
585.46 |
| Mar 07 2024 |
2001 |
579.75 |
| Feb 29 2024 |
1004 |
571.45 |
| Feb 29 2024 |
1342 |
585.46 |
| Feb 29 2024 |
2016 |
579.75 |
| Feb 22 2024 |
1011 |
571.45 |
| Feb 22 2024 |
1332 |
585.46 |
| Feb 22 2024 |
2006 |
579.75 |
| Feb 15 2024 |
1004 |
571.45 |
| Feb 15 2024 |
1334 |
585.46 |
| Feb 15 2024 |
1992 |
579.75 |
| Feb 08 2024 |
990 |
571.45 |
| Feb 08 2024 |
1335 |
585.46 |
| Feb 08 2024 |
1899 |
579.75 |
| Feb 01 2024 |
988 |
571.45 |
| Feb 01 2024 |
1339 |
585.46 |
| Feb 01 2024 |
1904 |
579.75 |
| Jan 25 2024 |
980 |
571.45 |
| Jan 25 2024 |
1336 |
585.46 |
| Jan 25 2024 |
1897 |
579.75 |
| Jan 18 2024 |
980 |
571.45 |
| Jan 18 2024 |
1338 |
585.46 |
| Jan 18 2024 |
1896 |
579.75 |
| Jan 11 2024 |
980 |
571.45 |
| Jan 11 2024 |
1337 |
585.46 |
| Jan 11 2024 |
1896 |
579.75 |
| Jan 04 2024 |
980 |
571.45 |
| Jan 04 2024 |
1338 |
585.46 |
| Jan 04 2024 |
1894 |
579.75 |
| Dec 28 2023 |
980 |
571.45 |
| Dec 28 2023 |
1338 |
585.46 |
| Dec 28 2023 |
1894 |
579.75 |
| Dec 21 2023 |
980 |
571.45 |
| Dec 21 2023 |
1338 |
585.46 |
| Dec 21 2023 |
1894 |
579.75 |
| Dec 14 2023 |
980 |
571.45 |
| Dec 14 2023 |
1338 |
585.46 |
| Dec 14 2023 |
1894 |
579.75 |
| Dec 07 2023 |
980 |
571.45 |
| Dec 07 2023 |
1338 |
585.46 |
| Dec 07 2023 |
1894 |
579.75 |
| Nov 30 2023 |
981 |
571.45 |
| Nov 30 2023 |
1337 |
585.46 |
| Nov 30 2023 |
1891 |
579.75 |
| Nov 23 2023 |
962 |
571.45 |
| Nov 23 2023 |
1336 |
585.46 |
| Nov 23 2023 |
1888 |
579.75 |
| Nov 16 2023 |
960 |
571.45 |
| Nov 16 2023 |
1336 |
585.46 |
| Nov 16 2023 |
1887 |
579.75 |
| Nov 09 2023 |
964 |
571.45 |
| Nov 09 2023 |
1340 |
585.46 |
| Nov 09 2023 |
1888 |
579.75 |
| Nov 02 2023 |
961 |
571.45 |
| Nov 02 2023 |
1340 |
585.46 |
| Nov 02 2023 |
1888 |
579.75 |
| Oct 26 2023 |
957 |
571.45 |
| Oct 26 2023 |
1343 |
585.46 |
| Oct 26 2023 |
1879 |
579.75 |
| Oct 19 2023 |
959 |
571.45 |
| Oct 19 2023 |
1342 |
585.46 |
| Oct 19 2023 |
1838 |
579.75 |
| Oct 12 2023 |
939 |
571.45 |
| Oct 12 2023 |
1343 |
585.46 |
| Oct 12 2023 |
1837 |
579.75 |
| Oct 05 2023 |
936 |
571.45 |
| Oct 05 2023 |
1342 |
585.46 |
| Oct 05 2023 |
1836 |
579.75 |
| Sep 28 2023 |
935 |
571.45 |
| Sep 28 2023 |
1340 |
585.46 |
| Sep 28 2023 |
1836 |
579.75 |
| Sep 21 2023 |
936 |
571.45 |
| Sep 21 2023 |
1338 |
585.46 |
| Sep 21 2023 |
1832 |
579.75 |
| Sep 14 2023 |
934 |
571.45 |
| Sep 14 2023 |
1339 |
585.46 |
| Sep 14 2023 |
1836 |
579.75 |
| Sep 07 2023 |
936 |
571.45 |
| Sep 07 2023 |
1346 |
585.46 |
| Sep 07 2023 |
1839 |
579.75 |
| Aug 31 2023 |
909 |
571.45 |
| Aug 31 2023 |
1358 |
585.46 |
| Aug 31 2023 |
1830 |
579.75 |
| Aug 24 2023 |
914 |
571.45 |
| Aug 24 2023 |
1336 |
585.46 |
| Aug 24 2023 |
1802 |
579.75 |
| Aug 17 2023 |
910 |
571.45 |
| Aug 17 2023 |
1349 |
585.46 |
| Aug 17 2023 |
1809 |
579.75 |
| Aug 10 2023 |
912 |
571.45 |
| Aug 10 2023 |
1346 |
585.46 |
| Aug 10 2023 |
1812 |
579.75 |
| Aug 03 2023 |
841 |
560.73 |
| Aug 03 2023 |
1348 |
585.46 |
| Aug 03 2023 |
1774 |
572.75 |
| Jul 27 2023 |
847 |
560.73 |
| Jul 27 2023 |
1343 |
585.46 |
| Jul 27 2023 |
1769 |
572.75 |
| Jul 20 2023 |
859 |
560.73 |
| Jul 20 2023 |
1340 |
585.46 |
| Jul 20 2023 |
1766 |
572.75 |
| Jul 13 2023 |
859 |
560.73 |
| Jul 13 2023 |
1369 |
585.46 |
| Jul 13 2023 |
1795 |
572.75 |
| Jul 06 2023 |
860 |
560.73 |
| Jul 06 2023 |
1382 |
585.46 |
| Jul 06 2023 |
1804 |
572.75 |
| Jun 29 2023 |
864 |
560.73 |
| Jun 29 2023 |
1379 |
585.46 |
| Jun 29 2023 |
1804 |
572.75 |
| Jun 22 2023 |
860 |
560.73 |
| Jun 22 2023 |
1390 |
585.46 |
| Jun 22 2023 |
1810 |
572.75 |
| Jun 15 2023 |
814 |
560.73 |
| Jun 15 2023 |
1401 |
585.46 |
| Jun 15 2023 |
1809 |
572.75 |
| Jun 08 2023 |
811 |
560.73 |
| Jun 08 2023 |
1396 |
585.46 |
| Jun 08 2023 |
1810 |
572.75 |
| Jun 01 2023 |
806 |
560.73 |
| Jun 01 2023 |
1370 |
585.46 |
| Jun 01 2023 |
1813 |
572.75 |
| May 25 2023 |
805 |
560.73 |
| May 25 2023 |
1360 |
585.46 |
| May 25 2023 |
1794 |
572.75 |
| May 18 2023 |
826 |
560.73 |
| May 18 2023 |
1354 |
585.46 |
| May 18 2023 |
1786 |
572.75 |
| May 11 2023 |
835 |
560.73 |
| May 11 2023 |
1335 |
585.46 |
| May 11 2023 |
1772 |
572.75 |
| May 04 2023 |
817 |
560.73 |
| May 04 2023 |
1305 |
585.46 |
| May 04 2023 |
1739 |
572.75 |
| Apr 27 2023 |
809 |
560.73 |
| Apr 27 2023 |
1284 |
585.46 |
| Apr 27 2023 |
1717 |
572.75 |
| Apr 20 2023 |
808 |
560.73 |
| Apr 20 2023 |
1259 |
585.46 |
| Apr 20 2023 |
1706 |
572.75 |
| Apr 13 2023 |
806 |
560.73 |
| Apr 13 2023 |
1254 |
585.46 |
| Apr 13 2023 |
1706 |
572.75 |
| Apr 06 2023 |
790 |
560.73 |
| Apr 06 2023 |
1254 |
585.46 |
| Apr 06 2023 |
1703 |
572.75 |
| Mar 30 2023 |
788 |
560.73 |
| Mar 30 2023 |
1253 |
585.46 |
| Mar 30 2023 |
1697 |
572.75 |
| Mar 23 2023 |
800 |
560.73 |
| Mar 23 2023 |
1235 |
585.46 |
| Mar 23 2023 |
1677 |
572.75 |
| Mar 16 2023 |
792 |
560.73 |
| Mar 16 2023 |
1317 |
618.02 |
| Mar 16 2023 |
1689 |
578.71 |
| Mar 09 2023 |
808 |
560.73 |
| Mar 09 2023 |
1314 |
618.02 |
| Mar 09 2023 |
1664 |
578.71 |
| Mar 02 2023 |
801 |
560.73 |
| Mar 02 2023 |
1305 |
618.02 |
| Mar 02 2023 |
1651 |
578.71 |
| Feb 23 2023 |
803 |
560.73 |
| Feb 23 2023 |
1304 |
618.02 |
| Feb 23 2023 |
1653 |
578.71 |
| Feb 16 2023 |
791 |
560.73 |
| Feb 16 2023 |
1293 |
618.02 |
| Feb 16 2023 |
1632 |
578.71 |
| Feb 09 2023 |
789 |
560.73 |
| Feb 09 2023 |
1288 |
618.02 |
| Feb 09 2023 |
1629 |
578.71 |
| Feb 02 2023 |
779 |
560.73 |
| Feb 02 2023 |
1281 |
618.02 |
| Feb 02 2023 |
1620 |
578.71 |
| Jan 26 2023 |
827 |
560.73 |
| Jan 26 2023 |
1277 |
618.02 |
| Jan 26 2023 |
1620 |
578.71 |
| Jan 19 2023 |
827 |
560.73 |
| Jan 19 2023 |
1275 |
618.02 |
| Jan 19 2023 |
1616 |
578.71 |
| Jan 12 2023 |
827 |
560.73 |
| Jan 12 2023 |
1275 |
618.02 |
| Jan 12 2023 |
1616 |
578.71 |
| Jan 05 2023 |
827 |
560.73 |
| Jan 05 2023 |
1275 |
618.02 |
| Jan 05 2023 |
1616 |
578.71 |
| Dec 29 2022 |
827 |
560.73 |
| Dec 29 2022 |
1275 |
618.02 |
| Dec 29 2022 |
1616 |
578.71 |
| Dec 22 2022 |
827 |
560.73 |
| Dec 22 2022 |
1275 |
618.02 |
| Dec 22 2022 |
1616 |
578.71 |
| Dec 15 2022 |
830 |
560.73 |
| Dec 15 2022 |
1271 |
618.02 |
| Dec 15 2022 |
1610 |
578.71 |
| Dec 08 2022 |
830 |
560.73 |
| Dec 08 2022 |
1271 |
618.02 |
| Dec 08 2022 |
1608 |
578.71 |
| Dec 01 2022 |
830 |
560.73 |
| Dec 01 2022 |
1271 |
618.02 |
| Dec 01 2022 |
1608 |
578.71 |
| Nov 24 2022 |
830 |
560.73 |
| Nov 24 2022 |
1271 |
618.02 |
| Nov 24 2022 |
1608 |
578.71 |
| Nov 17 2022 |
832 |
560.73 |
| Nov 17 2022 |
1268 |
618.02 |
| Nov 17 2022 |
1601 |
578.71 |
| Nov 10 2022 |
832 |
560.73 |
| Nov 10 2022 |
1268 |
618.02 |
| Nov 10 2022 |
1601 |
578.71 |
| Nov 03 2022 |
832 |
560.73 |
| Nov 03 2022 |
1266 |
618.02 |
| Nov 03 2022 |
1600 |
578.71 |
| Oct 27 2022 |
831 |
560.73 |
| Oct 27 2022 |
1264 |
618.02 |
| Oct 27 2022 |
1598 |
578.71 |
| Oct 20 2022 |
836 |
560.73 |
| Oct 20 2022 |
1264 |
618.02 |
| Oct 20 2022 |
1598 |
578.71 |
| Oct 13 2022 |
838 |
560.73 |
| Oct 13 2022 |
1264 |
618.02 |
| Oct 13 2022 |
1603 |
578.71 |
| Oct 06 2022 |
838 |
560.73 |
| Oct 06 2022 |
1264 |
618.02 |
| Oct 06 2022 |
1603 |
578.71 |
| Sep 29 2022 |
835 |
560.73 |
| Sep 29 2022 |
1264 |
618.02 |
| Sep 29 2022 |
1602 |
578.71 |
| Sep 22 2022 |
827 |
560.73 |
| Sep 22 2022 |
1260 |
618.02 |
| Sep 22 2022 |
1597 |
578.71 |
| Sep 15 2022 |
826 |
560.73 |
| Sep 15 2022 |
1260 |
618.02 |
| Sep 15 2022 |
1597 |
578.71 |
| Sep 08 2022 |
831 |
560.73 |
| Sep 08 2022 |
1244 |
618.02 |
| Sep 08 2022 |
1588 |
578.71 |
| Sep 01 2022 |
821 |
560.73 |
| Sep 01 2022 |
1225 |
618.02 |
| Sep 01 2022 |
1570 |
578.71 |
| Aug 25 2022 |
816 |
560.73 |
| Aug 25 2022 |
1218 |
618.02 |
| Aug 25 2022 |
1558 |
578.71 |
| Aug 18 2022 |
820 |
560.73 |
| Aug 18 2022 |
1217 |
618.02 |
| Aug 18 2022 |
1557 |
578.71 |
| Aug 11 2022 |
822 |
560.73 |
| Aug 11 2022 |
1212 |
618.02 |
| Aug 11 2022 |
1553 |
578.71 |
| Aug 04 2022 |
823 |
560.73 |
| Aug 04 2022 |
1205 |
618.02 |
| Aug 04 2022 |
1548 |
578.71 |
| Jul 28 2022 |
769 |
550 |
| Jul 28 2022 |
1048 |
629.83 |
| Jul 28 2022 |
1666 |
609.88 |
| Jul 21 2022 |
762 |
550 |
| Jul 21 2022 |
1045 |
629.83 |
| Jul 21 2022 |
1632 |
609.88 |
| Jul 14 2022 |
756 |
550 |
| Jul 14 2022 |
1052 |
629.83 |
| Jul 14 2022 |
1624 |
609.88 |
| Jul 07 2022 |
764 |
550 |
| Jul 07 2022 |
1038 |
629.83 |
| Jul 07 2022 |
1606 |
609.88 |
| Jun 30 2022 |
751 |
550 |
| Jun 30 2022 |
1039 |
629.83 |
| Jun 30 2022 |
1598 |
609.88 |
| Jun 23 2022 |
753 |
550 |
| Jun 23 2022 |
1057 |
629.83 |
| Jun 23 2022 |
1584 |
609.88 |
| Jun 16 2022 |
745 |
550 |
| Jun 16 2022 |
1312 |
700 |
| Jun 16 2022 |
1462 |
625 |
| Jun 09 2022 |
732 |
550 |
| Jun 09 2022 |
1293 |
700 |
| Jun 09 2022 |
1470 |
625 |
| Jun 02 2022 |
716 |
550 |
| Jun 02 2022 |
1270 |
700 |
| Jun 02 2022 |
1477 |
625 |
| May 26 2022 |
713 |
550 |
| May 26 2022 |
1266 |
700 |
| May 26 2022 |
1471 |
625 |
| May 19 2022 |
703 |
550 |
| May 19 2022 |
1232 |
700 |
| May 19 2022 |
1442 |
625 |
| May 12 2022 |
703 |
550 |
| May 12 2022 |
1215 |
700 |
| May 12 2022 |
1412 |
625 |
| May 05 2022 |
704 |
550 |
| May 05 2022 |
1191 |
700 |
| May 05 2022 |
1348 |
625 |
| Apr 28 2022 |
722 |
550 |
| Apr 28 2022 |
1161 |
700 |
| Apr 28 2022 |
1384 |
625 |
| Apr 21 2022 |
659 |
550 |
| Apr 21 2022 |
1136 |
700 |
| Apr 21 2022 |
1291 |
625 |
| Apr 14 2022 |
661 |
550 |
| Apr 14 2022 |
1121 |
700 |
| Apr 14 2022 |
1282 |
625 |
| Apr 07 2022 |
657 |
550 |
| Apr 07 2022 |
1103 |
700 |
| Apr 07 2022 |
1279 |
625 |
| Mar 31 2022 |
660 |
550 |
| Mar 31 2022 |
1098 |
700 |
| Mar 31 2022 |
1273 |
625 |
| Mar 24 2022 |
648 |
550 |
| Mar 24 2022 |
1086 |
700 |
| Mar 24 2022 |
1237 |
625 |
| Mar 17 2022 |
644 |
550 |
| Mar 17 2022 |
1058 |
700 |
| Mar 17 2022 |
1218 |
625 |
| Mar 10 2022 |
637 |
550 |
| Mar 10 2022 |
1064 |
700 |
| Mar 10 2022 |
1224 |
625 |
| Mar 03 2022 |
660 |
550 |
| Mar 03 2022 |
1097 |
700 |
| Mar 03 2022 |
1274 |
625 |
| Feb 24 2022 |
642 |
550 |
| Feb 24 2022 |
1074 |
700 |
| Feb 24 2022 |
1265 |
625 |
| Feb 17 2022 |
592 |
550 |
| Feb 17 2022 |
1052 |
700 |
| Feb 17 2022 |
1131 |
625 |
| Feb 10 2022 |
686 |
550 |
| Feb 10 2022 |
1110 |
700 |
| Feb 10 2022 |
1213 |
625 |
| Feb 03 2022 |
706 |
550 |
| Feb 03 2022 |
1120 |
700 |
| Feb 03 2022 |
1241 |
625 |
| Jan 27 2022 |
705 |
550 |
| Jan 27 2022 |
1138 |
700 |
| Jan 27 2022 |
1258 |
625 |
| Jan 20 2022 |
705 |
550 |
| Jan 20 2022 |
1146 |
700 |
| Jan 20 2022 |
1268 |
625 |
| Jan 13 2022 |
705 |
550 |
| Jan 13 2022 |
1143 |
700 |
| Jan 13 2022 |
1272 |
625 |
| Jan 06 2022 |
705 |
550 |
| Jan 06 2022 |
1143 |
700 |
| Jan 06 2022 |
1272 |
625 |
| Dec 30 2021 |
721 |
550 |
| Dec 30 2021 |
1144 |
700 |
| Dec 30 2021 |
1301 |
625 |
| Dec 23 2021 |
721 |
550 |
| Dec 23 2021 |
1144 |
700 |
| Dec 23 2021 |
1301 |
625 |
| Dec 16 2021 |
721 |
550 |
| Dec 16 2021 |
1144 |
700 |
| Dec 16 2021 |
1301 |
625 |
| Dec 09 2021 |
721 |
550 |
| Dec 09 2021 |
1144 |
700 |
| Dec 09 2021 |
1301 |
625 |
| Dec 02 2021 |
721 |
550 |
| Dec 02 2021 |
1144 |
700 |
| Dec 02 2021 |
1301 |
625 |
| Nov 25 2021 |
721 |
550 |
| Nov 25 2021 |
1144 |
700 |
| Nov 25 2021 |
1301 |
625 |
| Nov 18 2021 |
721 |
550 |
| Nov 18 2021 |
1144 |
700 |
| Nov 18 2021 |
1301 |
625 |
| Nov 11 2021 |
721 |
550 |
| Nov 11 2021 |
1146 |
700 |
| Nov 11 2021 |
1303 |
625 |
| Nov 04 2021 |
721 |
550 |
| Nov 04 2021 |
1146 |
700 |
| Nov 04 2021 |
1317 |
625 |
| Oct 28 2021 |
721 |
550 |
| Oct 28 2021 |
1148 |
700 |
| Oct 28 2021 |
1318 |
625 |
| Oct 21 2021 |
721 |
550 |
| Oct 21 2021 |
1149 |
700 |
| Oct 21 2021 |
1318 |
625 |
| Oct 14 2021 |
721 |
550 |
| Oct 14 2021 |
1147 |
700 |
| Oct 14 2021 |
1320 |
625 |
| Oct 07 2021 |
721 |
550 |
| Oct 07 2021 |
1153 |
700 |
| Oct 07 2021 |
1326 |
625 |
| Sep 30 2021 |
720 |
550 |
| Sep 30 2021 |
1145 |
700 |
| Sep 30 2021 |
1321 |
625 |
| Sep 23 2021 |
723 |
550 |
| Sep 23 2021 |
1134 |
700 |
| Sep 23 2021 |
1302 |
625 |
| Sep 16 2021 |
720 |
550 |
| Sep 16 2021 |
1124 |
700 |
| Sep 16 2021 |
1290 |
625 |
| Sep 09 2021 |
735 |
550 |
| Sep 09 2021 |
1123 |
700 |
| Sep 09 2021 |
1312 |
625 |
| Sep 02 2021 |
748 |
550 |
| Sep 02 2021 |
1068 |
700 |
| Sep 02 2021 |
1282 |
625 |
| Aug 26 2021 |
767 |
550 |
| Aug 26 2021 |
1101 |
700 |
| Aug 26 2021 |
1265 |
625 |
| Aug 19 2021 |
1092 |
700 |
| Aug 19 2021 |
1671 |
700 |
| Aug 12 2021 |
1086 |
700 |
| Aug 12 2021 |
1702 |
700 |
| Aug 05 2021 |
1138 |
700 |
| Aug 05 2021 |
1716 |
700 |
