| Apr 25 2024 |
3770 |
411.2 |
| Apr 25 2024 |
7070 |
411.2 |
| Apr 24 2024 |
3750 |
411.2 |
| Apr 24 2024 |
7066 |
411.2 |
| Apr 17 2024 |
3726 |
411.2 |
| Apr 17 2024 |
7082 |
411.2 |
| Apr 10 2024 |
10303 |
522.69 |
| Apr 10 2024 |
3725 |
411.2 |
| Apr 10 2024 |
11431 |
439.08 |
| Apr 03 2024 |
10090 |
522.69 |
| Apr 03 2024 |
3693 |
411.2 |
| Apr 03 2024 |
11433 |
439.08 |
| Mar 27 2024 |
10156 |
522.69 |
| Mar 27 2024 |
3685 |
411.2 |
| Mar 27 2024 |
11449 |
439.08 |
| Mar 21 2024 |
10244 |
522.69 |
| Mar 21 2024 |
3680 |
411.2 |
| Mar 21 2024 |
11467 |
439.08 |
| Mar 14 2024 |
10191 |
522.69 |
| Mar 14 2024 |
3662 |
411.2 |
| Mar 14 2024 |
11359 |
439.08 |
| Mar 07 2024 |
10215 |
522.69 |
| Mar 07 2024 |
3677 |
411.2 |
| Mar 07 2024 |
11389 |
439.08 |
| Feb 29 2024 |
10261 |
522.69 |
| Feb 29 2024 |
3667 |
411.2 |
| Feb 29 2024 |
11469 |
439.08 |
| Feb 22 2024 |
10236 |
522.69 |
| Feb 22 2024 |
3670 |
411.2 |
| Feb 22 2024 |
11419 |
439.08 |
| Feb 15 2024 |
10094 |
522.69 |
| Feb 15 2024 |
3670 |
411.2 |
| Feb 15 2024 |
11405 |
439.08 |
| Feb 08 2024 |
10132 |
522.69 |
| Feb 08 2024 |
3646 |
411.2 |
| Feb 08 2024 |
11364 |
439.08 |
| Feb 01 2024 |
10092 |
522.69 |
| Feb 01 2024 |
3646 |
411.2 |
| Feb 01 2024 |
11250 |
439.08 |
| Jan 25 2024 |
10023 |
522.69 |
| Jan 25 2024 |
3619 |
411.2 |
| Jan 25 2024 |
11236 |
439.08 |
| Jan 18 2024 |
10023 |
522.69 |
| Jan 18 2024 |
3609 |
411.2 |
| Jan 18 2024 |
11237 |
439.08 |
| Jan 11 2024 |
10023 |
522.69 |
| Jan 11 2024 |
3602 |
411.2 |
| Jan 11 2024 |
11234 |
439.08 |
| Jan 04 2024 |
10023 |
522.69 |
| Jan 04 2024 |
3605 |
411.2 |
| Jan 04 2024 |
11224 |
439.08 |
| Dec 28 2023 |
10023 |
522.69 |
| Dec 28 2023 |
3603 |
411.2 |
| Dec 28 2023 |
11222 |
439.08 |
| Dec 21 2023 |
10023 |
522.69 |
| Dec 21 2023 |
3603 |
411.2 |
| Dec 21 2023 |
11222 |
439.08 |
| Dec 14 2023 |
10023 |
522.69 |
| Dec 14 2023 |
3602 |
411.2 |
| Dec 14 2023 |
11222 |
439.08 |
| Dec 07 2023 |
10023 |
522.69 |
| Dec 07 2023 |
3603 |
411.2 |
| Dec 07 2023 |
11223 |
439.08 |
| Nov 30 2023 |
10016 |
522.69 |
| Nov 30 2023 |
3606 |
411.2 |
| Nov 30 2023 |
11220 |
439.08 |
| Nov 23 2023 |
10016 |
522.69 |
| Nov 23 2023 |
3607 |
411.2 |
| Nov 23 2023 |
11218 |
439.08 |
| Nov 16 2023 |
10018 |
522.69 |
| Nov 16 2023 |
3578 |
411.2 |
| Nov 16 2023 |
11211 |
439.08 |
| Nov 09 2023 |
10003 |
522.69 |
| Nov 09 2023 |
3573 |
411.2 |
| Nov 09 2023 |
11208 |
439.08 |
| Nov 02 2023 |
9997 |
522.69 |
| Nov 02 2023 |
3573 |
411.2 |
| Nov 02 2023 |
11208 |
439.08 |
| Oct 26 2023 |
9966 |
522.69 |
| Oct 26 2023 |
3567 |
411.2 |
| Oct 26 2023 |
11158 |
439.08 |
| Oct 19 2023 |
9986 |
522.69 |
| Oct 19 2023 |
3553 |
411.2 |
| Oct 19 2023 |
11109 |
439.08 |
| Oct 12 2023 |
9950 |
522.69 |
| Oct 12 2023 |
3552 |
411.2 |
| Oct 12 2023 |
11107 |
439.08 |
| Oct 05 2023 |
9843 |
522.69 |
| Oct 05 2023 |
3557 |
411.2 |
| Oct 05 2023 |
10950 |
439.08 |
| Sep 28 2023 |
9750 |
522.69 |
| Sep 28 2023 |
3549 |
411.2 |
| Sep 28 2023 |
11062 |
439.08 |
| Sep 21 2023 |
9750 |
522.69 |
| Sep 21 2023 |
3464 |
411.2 |
| Sep 21 2023 |
11058 |
439.08 |
| Sep 14 2023 |
10123 |
531.35 |
| Sep 14 2023 |
7575 |
438.13 |
| Sep 14 2023 |
11844 |
453.82 |
| Sep 07 2023 |
10301 |
531.35 |
| Sep 07 2023 |
7593 |
438.13 |
| Sep 07 2023 |
11889 |
453.82 |
| Aug 31 2023 |
10265 |
531.35 |
| Aug 31 2023 |
7664 |
438.13 |
| Aug 31 2023 |
11941 |
453.82 |
| Aug 24 2023 |
10341 |
531.35 |
| Aug 24 2023 |
7628 |
438.13 |
| Aug 24 2023 |
11819 |
453.82 |
| Aug 17 2023 |
10337 |
531.35 |
| Aug 17 2023 |
7659 |
438.13 |
| Aug 17 2023 |
11879 |
453.82 |
| Aug 10 2023 |
10310 |
531.35 |
| Aug 10 2023 |
3318 |
402.14 |
| Aug 10 2023 |
11906 |
453.82 |
| Aug 03 2023 |
10305 |
531.35 |
| Aug 03 2023 |
3311 |
402.14 |
| Aug 03 2023 |
11866 |
453.82 |
| Jul 27 2023 |
10308 |
531.35 |
| Jul 27 2023 |
3353 |
402.14 |
| Jul 27 2023 |
11854 |
453.82 |
| Jul 20 2023 |
10358 |
531.35 |
| Jul 20 2023 |
3435 |
402.14 |
| Jul 20 2023 |
11790 |
453.82 |
| Jul 13 2023 |
10380 |
531.35 |
| Jul 13 2023 |
3444 |
402.14 |
| Jul 13 2023 |
11803 |
453.82 |
| Jul 06 2023 |
10416 |
531.35 |
| Jul 06 2023 |
7197 |
425.07 |
| Jul 06 2023 |
11367 |
444.6 |
| Jun 29 2023 |
10410 |
531.35 |
| Jun 29 2023 |
7146 |
425.07 |
| Jun 29 2023 |
11351 |
444.6 |
| Jun 22 2023 |
10414 |
531.35 |
| Jun 22 2023 |
7126 |
425.07 |
| Jun 22 2023 |
11308 |
444.6 |
| Jun 15 2023 |
10126 |
531.35 |
| Jun 15 2023 |
7176 |
425.07 |
| Jun 15 2023 |
11340 |
444.6 |
| Jun 08 2023 |
10121 |
531.35 |
| Jun 08 2023 |
7205 |
425.07 |
| Jun 08 2023 |
11397 |
444.6 |
| Jun 01 2023 |
10213 |
531.35 |
| Jun 01 2023 |
7113 |
425.07 |
| Jun 01 2023 |
11417 |
444.6 |
| May 25 2023 |
10181 |
531.35 |
| May 25 2023 |
7060 |
425.07 |
| May 25 2023 |
11329 |
444.6 |
| May 18 2023 |
10271 |
531.35 |
| May 18 2023 |
6987 |
425.07 |
| May 18 2023 |
11270 |
444.6 |
| May 11 2023 |
10325 |
531.35 |
| May 11 2023 |
6955 |
425.07 |
| May 11 2023 |
11265 |
444.6 |
| May 04 2023 |
10214 |
531.35 |
| May 04 2023 |
6887 |
425.07 |
| May 04 2023 |
11101 |
444.6 |
| Apr 27 2023 |
9982 |
531.35 |
| Apr 27 2023 |
6852 |
425.07 |
| Apr 27 2023 |
10980 |
444.6 |
| Apr 20 2023 |
9938 |
531.35 |
| Apr 20 2023 |
6775 |
425.07 |
| Apr 20 2023 |
10911 |
444.6 |
| Apr 13 2023 |
9925 |
531.35 |
| Apr 13 2023 |
6742 |
425.07 |
| Apr 13 2023 |
10875 |
444.6 |
| Apr 06 2023 |
9640 |
531.35 |
| Apr 06 2023 |
6737 |
425.07 |
| Apr 06 2023 |
10798 |
444.6 |
| Mar 30 2023 |
9418 |
531.35 |
| Mar 30 2023 |
6712 |
425.07 |
| Mar 30 2023 |
10753 |
444.6 |
| Mar 23 2023 |
9473 |
531.35 |
| Mar 23 2023 |
6641 |
425.07 |
| Mar 23 2023 |
10701 |
444.6 |
| Mar 16 2023 |
9385 |
531.35 |
| Mar 16 2023 |
6623 |
425.07 |
| Mar 16 2023 |
10642 |
444.6 |
| Mar 09 2023 |
9294 |
531.35 |
| Mar 09 2023 |
6603 |
425.07 |
| Mar 09 2023 |
10534 |
444.6 |
| Mar 02 2023 |
9255 |
531.35 |
| Mar 02 2023 |
6566 |
425.07 |
| Mar 02 2023 |
10481 |
444.6 |
| Feb 23 2023 |
9329 |
531.35 |
| Feb 23 2023 |
6555 |
425.07 |
| Feb 23 2023 |
10483 |
444.6 |
| Feb 16 2023 |
9210 |
531.35 |
| Feb 16 2023 |
6502 |
425.07 |
| Feb 16 2023 |
10369 |
444.6 |
| Feb 09 2023 |
9105 |
531.35 |
| Feb 09 2023 |
6487 |
425.07 |
| Feb 09 2023 |
10355 |
444.6 |
| Feb 02 2023 |
9058 |
531.35 |
| Feb 02 2023 |
6452 |
425.07 |
| Feb 02 2023 |
10335 |
444.6 |
| Jan 26 2023 |
8971 |
531.35 |
| Jan 26 2023 |
6421 |
425.07 |
| Jan 26 2023 |
10311 |
444.6 |
| Jan 19 2023 |
8971 |
531.35 |
| Jan 19 2023 |
6401 |
425.07 |
| Jan 19 2023 |
10299 |
444.6 |
| Jan 12 2023 |
8971 |
531.35 |
| Jan 12 2023 |
6401 |
425.07 |
| Jan 12 2023 |
10297 |
444.6 |
| Jan 05 2023 |
8971 |
531.35 |
| Jan 05 2023 |
6401 |
425.07 |
| Jan 05 2023 |
10299 |
444.6 |
| Dec 29 2022 |
8971 |
531.35 |
| Dec 29 2022 |
6401 |
425.07 |
| Dec 29 2022 |
10299 |
444.6 |
| Dec 22 2022 |
8971 |
531.35 |
| Dec 22 2022 |
6401 |
425.07 |
| Dec 22 2022 |
10299 |
444.6 |
| Dec 15 2022 |
8970 |
531.35 |
| Dec 15 2022 |
6401 |
425.07 |
| Dec 15 2022 |
10278 |
444.6 |
| Dec 08 2022 |
8970 |
531.35 |
| Dec 08 2022 |
6395 |
425.07 |
| Dec 08 2022 |
10272 |
444.6 |
| Dec 01 2022 |
8970 |
531.35 |
| Dec 01 2022 |
6395 |
425.07 |
| Dec 01 2022 |
10272 |
444.6 |
| Nov 24 2022 |
8970 |
531.35 |
| Nov 24 2022 |
6395 |
425.07 |
| Nov 24 2022 |
10274 |
444.6 |
| Nov 17 2022 |
8948 |
531.35 |
| Nov 17 2022 |
6392 |
425.07 |
| Nov 17 2022 |
10259 |
444.6 |
| Nov 10 2022 |
8948 |
531.35 |
| Nov 10 2022 |
6392 |
425.07 |
| Nov 10 2022 |
10260 |
444.6 |
| Nov 03 2022 |
8935 |
531.35 |
| Nov 03 2022 |
6363 |
425.07 |
| Nov 03 2022 |
10232 |
444.6 |
| Oct 27 2022 |
8936 |
531.35 |
| Oct 27 2022 |
6347 |
425.07 |
| Oct 27 2022 |
10221 |
444.6 |
| Oct 20 2022 |
8974 |
531.35 |
| Oct 20 2022 |
6348 |
425.07 |
| Oct 20 2022 |
10232 |
444.6 |
| Oct 13 2022 |
8873 |
531.35 |
| Oct 13 2022 |
6348 |
425.07 |
| Oct 13 2022 |
10208 |
444.6 |
| Oct 06 2022 |
8817 |
531.35 |
| Oct 06 2022 |
6352 |
425.07 |
| Oct 06 2022 |
10212 |
444.6 |
| Sep 29 2022 |
8791 |
531.35 |
| Sep 29 2022 |
6373 |
425.07 |
| Sep 29 2022 |
10217 |
444.6 |
| Sep 22 2022 |
8745 |
531.35 |
| Sep 22 2022 |
6364 |
425.07 |
| Sep 22 2022 |
10206 |
444.6 |
| Sep 15 2022 |
8726 |
531.35 |
| Sep 15 2022 |
6360 |
425.07 |
| Sep 15 2022 |
10200 |
444.6 |
| Sep 08 2022 |
8863 |
531.35 |
| Sep 08 2022 |
6305 |
425.07 |
| Sep 08 2022 |
10168 |
444.6 |
| Sep 01 2022 |
8822 |
531.35 |
| Sep 01 2022 |
6214 |
425.07 |
| Sep 01 2022 |
10053 |
444.6 |
| Aug 25 2022 |
8824 |
531.35 |
| Aug 25 2022 |
6151 |
425.07 |
| Aug 25 2022 |
9968 |
444.6 |
| Aug 18 2022 |
8825 |
531.35 |
| Aug 18 2022 |
6115 |
425.07 |
| Aug 18 2022 |
9911 |
444.6 |
| Aug 11 2022 |
8829 |
531.35 |
| Aug 11 2022 |
6013 |
425.07 |
| Aug 11 2022 |
9838 |
444.6 |
| Aug 04 2022 |
8817 |
531.35 |
| Aug 04 2022 |
6007 |
425.07 |
| Aug 04 2022 |
9806 |
444.6 |
| Jul 28 2022 |
8748 |
531.35 |
| Jul 28 2022 |
5910 |
425.07 |
| Jul 28 2022 |
9667 |
444.6 |
| Jul 21 2022 |
8640 |
531.35 |
| Jul 21 2022 |
5791 |
425.07 |
| Jul 21 2022 |
9583 |
444.6 |
| Jul 14 2022 |
8643 |
531.35 |
| Jul 14 2022 |
5781 |
425.07 |
| Jul 14 2022 |
9559 |
444.6 |
| Jul 07 2022 |
8596 |
531.35 |
| Jul 07 2022 |
5732 |
425.07 |
| Jul 07 2022 |
9471 |
444.6 |
| Jun 30 2022 |
8580 |
531.35 |
| Jun 30 2022 |
5698 |
425.07 |
| Jun 30 2022 |
9446 |
444.6 |
| Jun 23 2022 |
8565 |
531.35 |
| Jun 23 2022 |
5669 |
425.07 |
| Jun 23 2022 |
9423 |
444.6 |
| Jun 16 2022 |
8470 |
531.35 |
| Jun 16 2022 |
5438 |
425.07 |
| Jun 16 2022 |
9215 |
444.6 |
| Jun 09 2022 |
8344 |
531.35 |
| Jun 09 2022 |
7296 |
506.4 |
| Jun 09 2022 |
11271 |
518.87 |
| Jun 02 2022 |
8250 |
531.35 |
| Jun 02 2022 |
7222 |
506.4 |
| Jun 02 2022 |
10992 |
518.87 |
| May 26 2022 |
8214 |
531.35 |
| May 26 2022 |
7159 |
506.4 |
| May 26 2022 |
10825 |
518.87 |
| May 19 2022 |
8142 |
531.35 |
| May 19 2022 |
7024 |
506.4 |
| May 19 2022 |
10504 |
518.87 |
| May 12 2022 |
8119 |
531.35 |
| May 12 2022 |
7008 |
506.4 |
| May 12 2022 |
10387 |
518.87 |
| May 05 2022 |
7911 |
531.35 |
| May 05 2022 |
6893 |
506.4 |
| May 05 2022 |
10089 |
518.87 |
| Apr 28 2022 |
7988 |
531.35 |
| Apr 28 2022 |
6859 |
506.4 |
| Apr 28 2022 |
9884 |
518.87 |
| Apr 21 2022 |
7739 |
540 |
| Apr 21 2022 |
6610 |
506.4 |
| Apr 21 2022 |
9522 |
517.6 |
| Apr 14 2022 |
7647 |
540 |
| Apr 14 2022 |
6563 |
506.4 |
| Apr 14 2022 |
9331 |
517.6 |
| Apr 07 2022 |
7557 |
540 |
| Apr 07 2022 |
6556 |
506.4 |
| Apr 07 2022 |
9184 |
517.6 |
| Mar 31 2022 |
7550 |
540 |
| Mar 31 2022 |
6557 |
506.4 |
| Mar 31 2022 |
9118 |
517.6 |
| Mar 24 2022 |
7295 |
540 |
| Mar 24 2022 |
6480 |
506.4 |
| Mar 24 2022 |
8882 |
517.6 |
| Mar 17 2022 |
7277 |
540 |
| Mar 17 2022 |
6360 |
506.4 |
| Mar 17 2022 |
8811 |
517.6 |
| Mar 10 2022 |
7239 |
540 |
| Mar 10 2022 |
6390 |
506.4 |
| Mar 10 2022 |
8658 |
517.6 |
| Mar 03 2022 |
7435 |
540 |
| Mar 03 2022 |
6541 |
506.4 |
| Mar 03 2022 |
8805 |
517.6 |
| Feb 24 2022 |
7269 |
540 |
| Feb 24 2022 |
6530 |
506.4 |
| Feb 24 2022 |
8749 |
517.6 |
| Feb 17 2022 |
5961 |
493.88 |
| Feb 17 2022 |
7472 |
493.88 |
| Feb 10 2022 |
5998 |
493.88 |
| Feb 10 2022 |
7390 |
493.88 |
| Feb 03 2022 |
6093 |
493.88 |
| Feb 03 2022 |
7499 |
493.88 |
| Jan 27 2022 |
6107 |
493.88 |
| Jan 27 2022 |
7537 |
493.88 |
| Jan 20 2022 |
6112 |
493.88 |
| Jan 20 2022 |
7552 |
493.88 |
| Jan 13 2022 |
6130 |
493.88 |
| Jan 13 2022 |
7583 |
493.88 |
| Jan 06 2022 |
6131 |
493.88 |
| Jan 06 2022 |
7584 |
493.88 |
| Dec 30 2021 |
6138 |
493.88 |
| Dec 30 2021 |
7592 |
493.88 |
| Dec 23 2021 |
6138 |
493.88 |
| Dec 23 2021 |
7592 |
493.88 |
| Dec 16 2021 |
6138 |
493.88 |
| Dec 16 2021 |
7592 |
493.88 |
| Dec 09 2021 |
6138 |
493.88 |
| Dec 09 2021 |
7592 |
493.88 |
| Dec 02 2021 |
6137 |
493.88 |
| Dec 02 2021 |
7596 |
493.88 |
| Nov 25 2021 |
6137 |
493.88 |
| Nov 25 2021 |
7596 |
493.88 |
| Nov 18 2021 |
6138 |
493.88 |
| Nov 18 2021 |
7597 |
493.88 |
| Nov 11 2021 |
6138 |
493.88 |
| Nov 11 2021 |
7598 |
493.88 |
| Nov 04 2021 |
6138 |
493.88 |
| Nov 04 2021 |
7668 |
493.88 |
| Oct 28 2021 |
6138 |
493.88 |
| Oct 28 2021 |
7668 |
493.88 |
| Oct 21 2021 |
6137 |
493.88 |
| Oct 21 2021 |
7695 |
493.88 |
| Oct 14 2021 |
6138 |
493.88 |
| Oct 14 2021 |
7706 |
493.88 |
| Oct 07 2021 |
6139 |
493.88 |
| Oct 07 2021 |
7726 |
493.88 |
| Sep 30 2021 |
6075 |
493.88 |
| Sep 30 2021 |
7674 |
493.88 |
| Sep 23 2021 |
5980 |
493.88 |
| Sep 23 2021 |
7617 |
493.88 |
| Sep 16 2021 |
5961 |
493.88 |
| Sep 16 2021 |
7567 |
493.88 |
| Sep 09 2021 |
5929 |
493.88 |
| Sep 09 2021 |
7606 |
493.88 |
| Sep 02 2021 |
5855 |
493.88 |
| Sep 02 2021 |
7745 |
493.88 |
| Aug 26 2021 |
5939 |
493.88 |
| Aug 26 2021 |
7675 |
493.88 |
| Aug 19 2021 |
5996 |
493.88 |
| Aug 19 2021 |
7845 |
493.88 |
| Aug 12 2021 |
6035 |
493.88 |
| Aug 12 2021 |
7950 |
493.88 |
| Aug 05 2021 |
6061 |
493.88 |
| Aug 05 2021 |
7970 |
493.88 |
